Thank you jcl! I appreciate the help and it works just like I wanted it to.
About the weekly high/low. I can't seem to get that to work. I can get monthly high/lows without a problem, by just changing "day" to "month" in you above script, but changing it to "week" returns a zero value.

@TankWolf

Thank you for your contribution. Your code seems to return the daily low and high, but it's delayed by half a day. It doesn't update at midnight. Nway I'll be using the way jcl suggested, but thanx again and plz keep contributing.