06/08/2021 19:56:00,1.07662000,1.07738000,1.07625000,1.07717000,68439.40000000,73695.99881900
06/08/2021 19:57:00,1.07716000,1.07798000,1.07654000,1.07783000,181173.50000000,195146.45179500
06/08/2021 19:58:00,1.07788000,1.07797000,1.07671000,1.07689000,60425.90000000,65105.89145400
06/08/2021 19:59:00,1.07695000,1.07790000,1.07695000,1.07769000,42379.70000000,45656.37181600
06/08/2021 20:00:00,1.07770000,1.07912000,1.07735000,1.07889000,127127.30000000,137099.43583200
06/08/2021 20:01:00,1.07910000,1.07986000,1.07868000,1.07980000,97517.70000000,105236.52460000
06/08/2021 20:02:00,1.07961000,1.08131000,1.07891000,1.08101000,72312.60000000,78096.92533800
06/08/2021 20:03:00,1.08118000,1.08141000,1.08063000,1.08111000,92922.40000000,100449.90680800
06/08/2021 20:04:00,1.08110000,1.08110000,1.08007000,1.08027000,85446.50000000,92342.72102700