Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.073800 ms *** No Quote 2021-07-21 20:53:15 14854.43 Messages UTC 44398.87032 (21.07. 20:53:16) BrokerTime: 2021-07-21 20:53:15: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069900 ms *** No Quote 2021-07-21 20:53:15 14854.43 Messages UTC 44398.87032 (21.07. 20:53:16) BrokerTime: 2021-07-21 20:53:16: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.066900 ms *** No Quote 2021-07-21 20:53:16 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:16: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.066900 ms *** No Quote 2021-07-21 20:53:16 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:17: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069500 ms *** No Quote 2021-07-21 20:53:17 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:17: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.132100 ms *** No Quote 2021-07-21 20:53:17 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:17: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069400 ms *** No Quote 2021-07-21 20:53:17 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:17: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067700 ms *** No Quote 2021-07-21 20:53:17 14854.43 Messages UTC 44398.87034 (21.07. 20:53:17) BrokerTime: 2021-07-21 20:53:18: 2 0.056900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068300 ms *** No Quote 2021-07-21 20:53:18 14854.43 Messages UTC 44398.87034 (21.07. 20:53:18) BrokerTime: 2021-07-21 20:53:18: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069000 ms *** No Quote 2021-07-21 20:53:18 14854.43 Messages UTC 44398.87034 (21.07. 20:53:18) BrokerTime: 2021-07-21 20:53:18: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067300 ms *** No Quote 2021-07-21 20:53:18 14854.43 Messages UTC 44398.87035 (21.07. 20:53:18) BrokerTime: 2021-07-21 20:53:18: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068500 ms *** No Quote 2021-07-21 20:53:18 14854.43 Messages UTC 44398.87035 (21.07. 20:53:18) BrokerTime: 2021-07-21 20:53:18: 2 0.061400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067200 ms *** No Quote 2021-07-21 20:53:18 14854.43 Messages UTC 44398.87035 (21.07. 20:53:19) BrokerTime: 2021-07-21 20:53:19: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067500 ms *** No Quote 2021-07-21 20:53:19 14854.43 Messages UTC 44398.87036 (21.07. 20:53:19) BrokerTime: 2021-07-21 20:53:19: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068200 ms *** No Quote 2021-07-21 20:53:19 14854.43 Messages UTC 44398.87036 (21.07. 20:53:19) BrokerTime: 2021-07-21 20:53:19: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.066200 ms *** No Quote 2021-07-21 20:53:19 14854.43 Messages UTC 44398.87036 (21.07. 20:53:19) BrokerTime: 2021-07-21 20:53:19: 2 0.062600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067400 ms *** No Quote 2021-07-21 20:53:19 14854.43 Messages UTC 44398.87037 (21.07. 20:53:20) BrokerTime: 2021-07-21 20:53:20: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068100 ms *** No Quote 2021-07-21 20:53:20 14854.43 Messages UTC 44398.87037 (21.07. 20:53:20) BrokerTime: 2021-07-21 20:53:20: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069800 ms *** No Quote 2021-07-21 20:53:20 14854.43 Messages UTC 44398.87037 (21.07. 20:53:20) BrokerTime: 2021-07-21 20:53:20: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067100 ms *** No Quote 2021-07-21 20:53:20 14854.43 Messages UTC 44398.87037 (21.07. 20:53:20) BrokerTime: 2021-07-21 20:53:20: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067900 ms *** No Quote 2021-07-21 20:53:20 14854.43 Messages UTC 44398.87038 (21.07. 20:53:21) BrokerTime: 2021-07-21 20:53:20: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069200 ms *** No Quote 2021-07-21 20:53:20 14854.43 Messages UTC 44398.87039 (21.07. 20:53:22) BrokerTime: 2021-07-21 20:53:21: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.070000 ms *** No Quote 2021-07-21 20:53:21 14854.43 Messages UTC 44398.87039 (21.07. 20:53:22) BrokerTime: 2021-07-21 20:53:21: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.070000 ms *** No Quote 2021-07-21 20:53:21 14854.43 Messages UTC 44398.87039 (21.07. 20:53:22) BrokerTime: 2021-07-21 20:53:22: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.068200 ms 1662 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:53:22 14854.43 Messages UTC 44398.87039 (21.07. 20:53:22) BrokerTime: 2021-07-21 20:53:22: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.067600 ms *** No Quote 2021-07-21 20:53:22 14854.49 * Messages UTC 44398.87040 (21.07. 20:53:23) BrokerTime: 2021-07-21 20:53:22: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.158900 ms 1663 HandleTrades TradeValue Account BrokerAccount: : 1 0.013100 ms 2021-07-21 20:53:22 14854.49 Messages UTC 44398.87040 (21.07. 20:53:23) BrokerTime: 2021-07-21 20:53:22: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.069400 ms *** No Quote 2021-07-21 20:53:22 14854.67 * Messages UTC 44398.87040 (21.07. 20:53:23) BrokerTime: 2021-07-21 20:53:23: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.069800 ms *** No Quote 2021-07-21 20:53:23 14854.67 Messages UTC 44398.87040 (21.07. 20:53:23) BrokerTime: 2021-07-21 20:53:23: 2 0.110300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.066700 ms *** No Quote 2021-07-21 20:53:23 14854.67 Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:23: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.065800 ms *** No Quote 2021-07-21 20:53:23 14854.67 Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:23: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6700 0.068600 ms *** No Quote 2021-07-21 20:53:23 14854.67 Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:24: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.069400 ms 1664 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:53:24 14854.67 Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:24: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 1.662900 ms *** No Quote 2021-07-21 20:53:24 14854.69 * Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:24: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068200 ms *** No Quote 2021-07-21 20:53:24 14854.69 Messages UTC 44398.87042 (21.07. 20:53:24) BrokerTime: 2021-07-21 20:53:24: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068000 ms *** No Quote 2021-07-21 20:53:24 14854.69 Messages UTC 44398.87042 (21.07. 20:53:25) BrokerTime: 2021-07-21 20:53:25: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.070600 ms *** No Quote 2021-07-21 20:53:25 14854.69 Messages UTC 44398.87044 (21.07. 20:53:26) BrokerTime: 2021-07-21 20:53:25: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068500 ms *** No Quote 2021-07-21 20:53:25 14854.69 Messages UTC 44398.87044 (21.07. 20:53:26) BrokerTime: 2021-07-21 20:53:25: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.067700 ms *** No Quote 2021-07-21 20:53:25 14854.69 Messages UTC 44398.87044 (21.07. 20:53:26) BrokerTime: 2021-07-21 20:53:25: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.071300 ms *** No Quote 2021-07-21 20:53:25 14854.69 Messages UTC 44398.87044 (21.07. 20:53:26) BrokerTime: 2021-07-21 20:53:26: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068600 ms *** No Quote 2021-07-21 20:53:26 14854.69 Messages UTC 44398.87045 (21.07. 20:53:27) BrokerTime: 2021-07-21 20:53:26: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068400 ms *** No Quote 2021-07-21 20:53:26 14854.69 Messages UTC 44398.87045 (21.07. 20:53:27) BrokerTime: 2021-07-21 20:53:27: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.066000 ms *** No Quote 2021-07-21 20:53:27 14854.69 Messages UTC 44398.87045 (21.07. 20:53:27) BrokerTime: 2021-07-21 20:53:27: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.079800 ms *** No Quote 2021-07-21 20:53:27 14854.69 Messages UTC 44398.87045 (21.07. 20:53:27) BrokerTime: 2021-07-21 20:53:27: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068400 ms *** No Quote 2021-07-21 20:53:27 14854.69 Messages UTC 44398.87046 (21.07. 20:53:28) BrokerTime: 2021-07-21 20:53:27: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.067100 ms *** No Quote 2021-07-21 20:53:27 14854.69 Messages UTC 44398.87046 (21.07. 20:53:28) BrokerTime: 2021-07-21 20:53:27: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.066600 ms *** No Quote 2021-07-21 20:53:27 14854.69 Messages UTC 44398.87046 (21.07. 20:53:28) BrokerTime: 2021-07-21 20:53:28: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.069100 ms *** No Quote 2021-07-21 20:53:28 14854.69 Messages UTC 44398.87046 (21.07. 20:53:28) BrokerTime: 2021-07-21 20:53:28: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.067900 ms *** No Quote 2021-07-21 20:53:28 14854.69 Messages UTC 44398.87047 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:28: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.066100 ms *** No Quote 2021-07-21 20:53:28 14854.69 Messages UTC 44398.87047 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:28: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068100 ms *** No Quote 2021-07-21 20:53:28 14854.69 Messages UTC 44398.87047 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:29: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068500 ms *** No Quote 2021-07-21 20:53:29 14854.69 Messages UTC 44398.87047 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:29: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.068800 ms *** No Quote 2021-07-21 20:53:29 14854.69 Messages UTC 44398.87047 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:29: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.065800 ms *** No Quote 2021-07-21 20:53:29 14854.69 Messages UTC 44398.87048 (21.07. 20:53:29) BrokerTime: 2021-07-21 20:53:29: 2 0.101000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.067600 ms *** No Quote 2021-07-21 20:53:29 14854.69 Messages UTC 44398.87048 (21.07. 20:53:30) BrokerTime: 2021-07-21 20:53:30: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.069000 ms *** No Quote 2021-07-21 20:53:30 14854.69 Messages UTC 44398.87048 (21.07. 20:53:30) BrokerTime: 2021-07-21 20:53:30: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6900 0.069300 ms *** No Quote 2021-07-21 20:53:30 14854.69 Messages UTC 44398.87049 (21.07. 20:53:30) BrokerTime: 2021-07-21 20:53:30: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.067300 ms 1665 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:53:30 14854.69 Messages UTC 44398.87049 (21.07. 20:53:30) BrokerTime: 2021-07-21 20:53:30: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.070800 ms *** No Quote 2021-07-21 20:53:30 14855.09 * Messages UTC 44398.87049 (21.07. 20:53:31) BrokerTime: 2021-07-21 20:53:31: 2 0.066000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.070400 ms *** No Quote 2021-07-21 20:53:31 14855.09 Messages UTC 44398.87051 (21.07. 20:53:32) BrokerTime: 2021-07-21 20:53:31: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.069000 ms *** No Quote 2021-07-21 20:53:31 14855.09 Messages UTC 44398.87051 (21.07. 20:53:32) BrokerTime: 2021-07-21 20:53:31: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.066900 ms *** No Quote 2021-07-21 20:53:31 14855.09 Messages UTC 44398.87051 (21.07. 20:53:32) BrokerTime: 2021-07-21 20:53:31: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0900 0.069500 ms *** No Quote 2021-07-21 20:53:31 14855.09 Messages UTC 44398.87051 (21.07. 20:53:32) BrokerTime: 2021-07-21 20:53:32: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.067700 ms 1666 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:53:32 14855.09 Messages UTC 44398.87052 (21.07. 20:53:33) BrokerTime: 2021-07-21 20:53:32: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.069600 ms *** No Quote 2021-07-21 20:53:32 14854.78 * Messages UTC 44398.87052 (21.07. 20:53:33) BrokerTime: 2021-07-21 20:53:33: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.067200 ms 1667 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:53:33 14854.78 Messages UTC 44398.87052 (21.07. 20:53:33) BrokerTime: 2021-07-21 20:53:33: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.071800 ms *** No Quote 2021-07-21 20:53:33 14854.62 * Messages UTC 44398.87052 (21.07. 20:53:33) BrokerTime: 2021-07-21 20:53:33: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.067100 ms *** No Quote 2021-07-21 20:53:33 14854.62 Messages UTC 44398.87053 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:33: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068000 ms *** No Quote 2021-07-21 20:53:33 14854.62 Messages UTC 44398.87053 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:33: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068300 ms *** No Quote 2021-07-21 20:53:33 14854.62 Messages UTC 44398.87053 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:34: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069900 ms *** No Quote 2021-07-21 20:53:34 14854.62 Messages UTC 44398.87053 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:34: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.067300 ms *** No Quote 2021-07-21 20:53:34 14854.62 Messages UTC 44398.87053 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:34: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.071000 ms 1668 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:53:34 14854.62 Messages UTC 44398.87054 (21.07. 20:53:34) BrokerTime: 2021-07-21 20:53:34: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067800 ms *** No Quote 2021-07-21 20:53:34 14854.64 * Messages UTC 44398.87054 (21.07. 20:53:35) BrokerTime: 2021-07-21 20:53:35: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.078600 ms *** No Quote 2021-07-21 20:53:35 14854.64 Messages UTC 44398.87054 (21.07. 20:53:35) BrokerTime: 2021-07-21 20:53:35: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068600 ms *** No Quote 2021-07-21 20:53:35 14854.64 Messages UTC 44398.87054 (21.07. 20:53:35) BrokerTime: 2021-07-21 20:53:35: 2 0.057700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.069700 ms *** No Quote 2021-07-21 20:53:35 14854.64 Messages UTC 44398.87055 (21.07. 20:53:35) BrokerTime: 2021-07-21 20:53:35: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070200 ms *** No Quote 2021-07-21 20:53:35 14854.64 Messages UTC 44398.87055 (21.07. 20:53:36) BrokerTime: 2021-07-21 20:53:36: 2 0.252000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.069600 ms *** No Quote 2021-07-21 20:53:36 14854.64 Messages UTC 44398.87055 (21.07. 20:53:36) BrokerTime: 2021-07-21 20:53:36: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068500 ms *** No Quote 2021-07-21 20:53:36 14854.64 Messages UTC 44398.87056 (21.07. 20:53:36) BrokerTime: 2021-07-21 20:53:36: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067900 ms *** No Quote 2021-07-21 20:53:36 14854.64 Messages UTC 44398.87056 (21.07. 20:53:36) BrokerTime: 2021-07-21 20:53:36: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070300 ms *** No Quote 2021-07-21 20:53:36 14854.64 Messages UTC 44398.87056 (21.07. 20:53:37) BrokerTime: 2021-07-21 20:53:37: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068400 ms *** No Quote 2021-07-21 20:53:37 14854.64 Messages UTC 44398.87058 (21.07. 20:53:38) BrokerTime: 2021-07-21 20:53:37: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068200 ms *** No Quote 2021-07-21 20:53:37 14854.64 Messages UTC 44398.87058 (21.07. 20:53:38) BrokerTime: 2021-07-21 20:53:37: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7400 0.067000 ms 1669 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:53:37 14854.64 Messages UTC 44398.87058 (21.07. 20:53:38) BrokerTime: 2021-07-21 20:53:37: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7400 0.072900 ms *** No Quote 2021-07-21 20:53:37 14854.74 * Messages UTC 44398.87058 (21.07. 20:53:38) BrokerTime: 2021-07-21 20:53:38: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.067500 ms 1670 HandleTrades TradeValue Account BrokerAccount: : 1 0.012800 ms 2021-07-21 20:53:38 14854.74 Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:38: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069800 ms *** No Quote 2021-07-21 20:53:38 14854.62 * Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:39: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.066600 ms 1671 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:53:39 14854.62 Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:39: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.071600 ms *** No Quote 2021-07-21 20:53:39 14854.37 * Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:39: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5400 0.066900 ms 1672 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:53:39 14854.37 Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:39: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5400 0.067400 ms *** No Quote 2021-07-21 20:53:39 14854.54 * Messages UTC 44398.87059 (21.07. 20:53:39) BrokerTime: 2021-07-21 20:53:40: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.064700 ms 1673 HandleTrades TradeValue Account BrokerAccount: : 1 0.009200 ms 2021-07-21 20:53:40 14854.54 Messages UTC 44398.87060 (21.07. 20:53:40) BrokerTime: 2021-07-21 20:53:40: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.070900 ms *** No Quote 2021-07-21 20:53:40 14854.34 * Messages UTC 44398.87060 (21.07. 20:53:40) BrokerTime: 2021-07-21 20:53:40: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.067500 ms *** No Quote 2021-07-21 20:53:40 14854.34 Messages UTC 44398.87060 (21.07. 20:53:40) BrokerTime: 2021-07-21 20:53:40: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.068900 ms *** No Quote 2021-07-21 20:53:40 14854.34 Messages UTC 44398.87061 (21.07. 20:53:40) BrokerTime: 2021-07-21 20:53:40: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.068100 ms *** No Quote 2021-07-21 20:53:40 14854.34 Messages UTC 44398.87061 (21.07. 20:53:41) BrokerTime: 2021-07-21 20:53:41: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.070700 ms *** No Quote 2021-07-21 20:53:41 14854.34 Messages UTC 44398.87062 (21.07. 20:53:42) BrokerTime: 2021-07-21 20:53:41: 2 0.053100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.067100 ms *** No Quote 2021-07-21 20:53:41 14854.34 Messages UTC 44398.87062 (21.07. 20:53:42) BrokerTime: 2021-07-21 20:53:41: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.069100 ms *** No Quote 2021-07-21 20:53:41 14854.34 Messages UTC 44398.87062 (21.07. 20:53:42) BrokerTime: 2021-07-21 20:53:41: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.067200 ms *** No Quote 2021-07-21 20:53:41 14854.34 Messages UTC 44398.87062 (21.07. 20:53:42) BrokerTime: 2021-07-21 20:53:42: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.069800 ms *** No Quote 2021-07-21 20:53:42 14854.34 Messages UTC 44398.87064 (21.07. 20:53:43) BrokerTime: 2021-07-21 20:53:42: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.069100 ms *** No Quote 2021-07-21 20:53:42 14854.34 Messages UTC 44398.87064 (21.07. 20:53:43) BrokerTime: 2021-07-21 20:53:42: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.065800 ms 1674 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:53:42 14854.34 Messages UTC 44398.87064 (21.07. 20:53:43) BrokerTime: 2021-07-21 20:53:42: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.069300 ms *** No Quote 2021-07-21 20:53:42 14854.14 * Messages UTC 44398.87064 (21.07. 20:53:43) BrokerTime: 2021-07-21 20:53:43: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.065800 ms *** No Quote 2021-07-21 20:53:43 14854.14 Messages UTC 44398.87065 (21.07. 20:53:44) BrokerTime: 2021-07-21 20:53:43: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.068600 ms *** No Quote 2021-07-21 20:53:43 14854.14 Messages UTC 44398.87065 (21.07. 20:53:44) BrokerTime: 2021-07-21 20:53:43: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.066700 ms 1675 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:53:43 14854.14 Messages UTC 44398.87065 (21.07. 20:53:44) BrokerTime: 2021-07-21 20:53:43: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.070000 ms *** No Quote 2021-07-21 20:53:43 14854.12 * Messages UTC 44398.87065 (21.07. 20:53:44) BrokerTime: 2021-07-21 20:53:43: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.069700 ms *** No Quote 2021-07-21 20:53:43 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:43: 2 0.053100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.064500 ms *** No Quote 2021-07-21 20:53:43 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:43: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.067000 ms *** No Quote 2021-07-21 20:53:43 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:45: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.069400 ms *** No Quote 2021-07-21 20:53:45 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:45: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.068100 ms *** No Quote 2021-07-21 20:53:45 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:45: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.067600 ms *** No Quote 2021-07-21 20:53:45 14854.12 Messages UTC 44398.87066 (21.07. 20:53:45) BrokerTime: 2021-07-21 20:53:46: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.067600 ms *** No Quote 2021-07-21 20:53:46 14854.12 Messages UTC 44398.87067 (21.07. 20:53:46) BrokerTime: 2021-07-21 20:53:46: 2 0.074100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.069000 ms *** No Quote 2021-07-21 20:53:46 14854.12 Messages UTC 44398.87067 (21.07. 20:53:46) BrokerTime: 2021-07-21 20:53:46: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.070200 ms 1676 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:53:46 14854.12 Messages UTC 44398.87067 (21.07. 20:53:46) BrokerTime: 2021-07-21 20:53:46: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.066100 ms *** No Quote 2021-07-21 20:53:46 14854.04 * Messages UTC 44398.87068 (21.07. 20:53:46) BrokerTime: 2021-07-21 20:53:46: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.081200 ms *** No Quote 2021-07-21 20:53:46 14854.04 Messages UTC 44398.87068 (21.07. 20:53:47) BrokerTime: 2021-07-21 20:53:47: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.069300 ms *** No Quote 2021-07-21 20:53:47 14854.04 Messages UTC 44398.87068 (21.07. 20:53:47) BrokerTime: 2021-07-21 20:53:47: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067800 ms *** No Quote 2021-07-21 20:53:47 14854.04 Messages UTC 44398.87068 (21.07. 20:53:47) BrokerTime: 2021-07-21 20:53:47: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.066400 ms *** No Quote 2021-07-21 20:53:47 14854.04 Messages UTC 44398.87069 (21.07. 20:53:47) BrokerTime: 2021-07-21 20:53:47: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.066500 ms *** No Quote 2021-07-21 20:53:47 14854.04 Messages UTC 44398.87069 (21.07. 20:53:48) BrokerTime: 2021-07-21 20:53:48: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068000 ms *** No Quote 2021-07-21 20:53:48 14854.04 Messages UTC 44398.87071 (21.07. 20:53:49) BrokerTime: 2021-07-21 20:53:48: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067100 ms *** No Quote 2021-07-21 20:53:48 14854.04 Messages UTC 44398.87071 (21.07. 20:53:49) BrokerTime: 2021-07-21 20:53:48: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068800 ms *** No Quote 2021-07-21 20:53:48 14854.04 Messages UTC 44398.87071 (21.07. 20:53:49) BrokerTime: 2021-07-21 20:53:48: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.069300 ms *** No Quote 2021-07-21 20:53:48 14854.04 Messages UTC 44398.87071 (21.07. 20:53:49) BrokerTime: 2021-07-21 20:53:49: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067800 ms *** No Quote 2021-07-21 20:53:49 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:49: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.065900 ms *** No Quote 2021-07-21 20:53:49 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:49: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067900 ms *** No Quote 2021-07-21 20:53:49 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:49: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.071600 ms *** No Quote 2021-07-21 20:53:49 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:50: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.070600 ms *** No Quote 2021-07-21 20:53:50 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:50: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.066600 ms *** No Quote 2021-07-21 20:53:50 14854.04 Messages UTC 44398.87072 (21.07. 20:53:50) BrokerTime: 2021-07-21 20:53:51: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067000 ms *** No Quote 2021-07-21 20:53:51 14854.04 Messages UTC 44398.87072 (21.07. 20:53:51) BrokerTime: 2021-07-21 20:53:51: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.069100 ms *** No Quote 2021-07-21 20:53:51 14854.04 Messages UTC 44398.87073 (21.07. 20:53:51) BrokerTime: 2021-07-21 20:53:51: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.067500 ms *** No Quote 2021-07-21 20:53:51 14854.04 Messages UTC 44398.87073 (21.07. 20:53:51) BrokerTime: 2021-07-21 20:53:51: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068000 ms *** No Quote 2021-07-21 20:53:51 14854.04 Messages UTC 44398.87073 (21.07. 20:53:51) BrokerTime: 2021-07-21 20:53:52: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.068300 ms 1677 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:53:52 14854.04 Messages UTC 44398.87074 (21.07. 20:53:52) BrokerTime: 2021-07-21 20:53:52: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.070300 ms *** No Quote 2021-07-21 20:53:52 14854.06 * Messages UTC 44398.87075 (21.07. 20:53:53) BrokerTime: 2021-07-21 20:53:52: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067700 ms *** No Quote 2021-07-21 20:53:52 14854.06 Messages UTC 44398.87075 (21.07. 20:53:53) BrokerTime: 2021-07-21 20:53:52: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.065800 ms *** No Quote 2021-07-21 20:53:52 14854.06 Messages UTC 44398.87075 (21.07. 20:53:53) BrokerTime: 2021-07-21 20:53:53: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067900 ms *** No Quote 2021-07-21 20:53:53 14854.06 Messages UTC 44398.87075 (21.07. 20:53:53) BrokerTime: 2021-07-21 20:53:53: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067600 ms *** No Quote 2021-07-21 20:53:53 14854.06 Messages UTC 44398.87076 (21.07. 20:53:54) BrokerTime: 2021-07-21 20:53:53: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.066200 ms *** No Quote 2021-07-21 20:53:53 14854.06 Messages UTC 44398.87076 (21.07. 20:53:54) BrokerTime: 2021-07-21 20:53:53: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.065200 ms *** No Quote 2021-07-21 20:53:53 14854.06 Messages UTC 44398.87076 (21.07. 20:53:54) BrokerTime: 2021-07-21 20:53:53: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067900 ms *** No Quote 2021-07-21 20:53:53 14854.06 Messages UTC 44398.87076 (21.07. 20:53:54) BrokerTime: 2021-07-21 20:53:54: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067900 ms *** No Quote 2021-07-21 20:53:54 14854.06 Messages UTC 44398.87077 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:54: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.065900 ms *** No Quote 2021-07-21 20:53:54 14854.06 Messages UTC 44398.87077 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:54: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.073800 ms *** No Quote 2021-07-21 20:53:54 14854.06 Messages UTC 44398.87077 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:55: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.069900 ms *** No Quote 2021-07-21 20:53:55 14854.06 Messages UTC 44398.87077 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:55: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.069100 ms *** No Quote 2021-07-21 20:53:55 14854.06 Messages UTC 44398.87078 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:55: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.068700 ms *** No Quote 2021-07-21 20:53:55 14854.06 Messages UTC 44398.87078 (21.07. 20:53:55) BrokerTime: 2021-07-21 20:53:55: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.067000 ms *** No Quote 2021-07-21 20:53:55 14854.06 Messages UTC 44398.87078 (21.07. 20:53:56) BrokerTime: 2021-07-21 20:53:55: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0600 0.069600 ms *** No Quote 2021-07-21 20:53:55 14854.06 Messages UTC 44398.87078 (21.07. 20:53:56) BrokerTime: 2021-07-21 20:53:56: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.260000 ms 1678 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.013400 ms 2021-07-21 20:53:56 14854.06 Messages UTC 44398.87079 (21.07. 20:53:56) BrokerTime: 2021-07-21 20:53:56: 2 0.053100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.067000 ms *** No Quote 2021-07-21 20:53:56 14853.89 * Messages UTC 44398.87079 (21.07. 20:53:56) BrokerTime: 2021-07-21 20:53:57: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.165800 ms *** No Quote 2021-07-21 20:53:57 14853.89 Messages UTC 44398.87079 (21.07. 20:53:57) BrokerTime: 2021-07-21 20:53:57: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.071200 ms *** No Quote 2021-07-21 20:53:57 14853.89 Messages UTC 44398.87080 (21.07. 20:53:57) BrokerTime: 2021-07-21 20:53:57: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.070400 ms *** No Quote 2021-07-21 20:53:57 14853.89 Messages UTC 44398.87080 (21.07. 20:53:57) BrokerTime: 2021-07-21 20:53:57: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.8900 0.067700 ms *** No Quote 2021-07-21 20:53:57 14853.89 Messages UTC 44398.87080 (21.07. 20:53:57) BrokerTime: 2021-07-21 20:53:58: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6900 0.068100 ms 1679 HandleTrades TradeValue Account BrokerAccount: : 1 0.013500 ms 2021-07-21 20:53:58 14853.89 Messages UTC 44398.87081 (21.07. 20:53:58) BrokerTime: 2021-07-21 20:53:58: 2 0.082400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6900 0.070400 ms *** No Quote 2021-07-21 20:53:58 14853.69 * Messages UTC 44398.87082 (21.07. 20:53:59) BrokerTime: 2021-07-21 20:53:58: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6900 0.066900 ms *** No Quote 2021-07-21 20:53:58 14853.69 Messages UTC 44398.87082 (21.07. 20:53:59) BrokerTime: 2021-07-21 20:53:58: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6900 0.067400 ms *** No Quote 2021-07-21 20:53:58 14853.69 Messages UTC 44398.87082 (21.07. 20:53:59) BrokerTime: 2021-07-21 20:53:59: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.065600 ms 1680 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:53:59 14853.69 Messages UTC 44398.87082 (21.07. 20:53:59) BrokerTime: 2021-07-21 20:53:59: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.071600 ms *** No Quote 2021-07-21 20:53:59 14853.62 * Messages UTC 44398.87083 (21.07. 20:54:00) BrokerTime: 2021-07-21 20:53:59: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066600 ms 1681 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:53:59 14853.62 Messages UTC 44398.87083 (21.07. 20:54:00) BrokerTime: 2021-07-21 20:53:59: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.194100 ms *** No Quote 2021-07-21 20:53:59 14853.49 * Messages UTC 44398.87083 (21.07. 20:54:00) BrokerTime: 2021-07-21 20:54:00: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069900 ms *** No Quote 2021-07-21 20:54:00 14853.49 Messages UTC 44398.87083 (21.07. 20:54:00) BrokerTime: 2021-07-21 20:54:00: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067400 ms *** No Quote 2021-07-21 20:54:00 14853.49 Messages UTC 44398.87084 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:00: 2 0.022900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.030700 ms *** No Quote 2021-07-21 20:54:00 14853.49 Messages UTC 44398.87084 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:00: 2 0.059900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.095600 ms 1682 HandleTrades TradeValue Account BrokerAccount: : 1 0.010100 ms 2021-07-21 20:54:00 14853.49 Messages UTC 44398.87084 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:00: 2 0.065900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.071700 ms *** No Quote 2021-07-21 20:54:00 14853.41 * Messages UTC 44398.87084 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:01: 2 0.058500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.070700 ms *** No Quote 2021-07-21 20:54:01 14853.41 Messages UTC 44398.87085 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:01: 2 0.060900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.068700 ms *** No Quote 2021-07-21 20:54:01 14853.41 Messages UTC 44398.87085 (21.07. 20:54:01) BrokerTime: 2021-07-21 20:54:02: 2 0.057300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.073000 ms *** No Quote 2021-07-21 20:54:02 14853.41 Messages UTC 44398.87085 (21.07. 20:54:02) BrokerTime: 2021-07-21 20:54:02: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.071500 ms *** No Quote 2021-07-21 20:54:02 14853.41 Messages UTC 44398.87087 (21.07. 20:54:03) BrokerTime: 2021-07-21 20:54:02: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.067000 ms *** No Quote 2021-07-21 20:54:02 14853.41 Messages UTC 44398.87087 (21.07. 20:54:03) BrokerTime: 2021-07-21 20:54:02: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4100 0.063800 ms *** No Quote 2021-07-21 20:54:02 14853.41 Messages UTC 44398.87087 (21.07. 20:54:03) BrokerTime: 2021-07-21 20:54:02: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070600 ms 1683 HandleTrades TradeValue Account BrokerAccount: : 1 0.013200 ms 2021-07-21 20:54:02 14853.41 Messages UTC 44398.87087 (21.07. 20:54:03) BrokerTime: 2021-07-21 20:54:03: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.071000 ms *** No Quote 2021-07-21 20:54:03 14853.16 * Messages UTC 44398.87088 (21.07. 20:54:04) BrokerTime: 2021-07-21 20:54:03: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068400 ms *** No Quote 2021-07-21 20:54:03 14853.16 Messages UTC 44398.87088 (21.07. 20:54:04) BrokerTime: 2021-07-21 20:54:04: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067600 ms *** No Quote 2021-07-21 20:54:04 14853.16 Messages UTC 44398.87088 (21.07. 20:54:04) BrokerTime: 2021-07-21 20:54:04: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070300 ms *** No Quote 2021-07-21 20:54:04 14853.16 Messages UTC 44398.87088 (21.07. 20:54:04) BrokerTime: 2021-07-21 20:54:04: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068300 ms *** No Quote 2021-07-21 20:54:04 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:04: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070500 ms *** No Quote 2021-07-21 20:54:04 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:04: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066200 ms *** No Quote 2021-07-21 20:54:04 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:05: 2 0.057300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.072400 ms *** No Quote 2021-07-21 20:54:05 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:05: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.065900 ms *** No Quote 2021-07-21 20:54:05 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:05: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.069800 ms *** No Quote 2021-07-21 20:54:05 14853.16 Messages UTC 44398.87089 (21.07. 20:54:05) BrokerTime: 2021-07-21 20:54:05: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067300 ms *** No Quote 2021-07-21 20:54:05 14853.16 Messages UTC 44398.87090 (21.07. 20:54:06) BrokerTime: 2021-07-21 20:54:06: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.071200 ms *** No Quote 2021-07-21 20:54:06 14853.16 Messages UTC 44398.87090 (21.07. 20:54:06) BrokerTime: 2021-07-21 20:54:06: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067700 ms *** No Quote 2021-07-21 20:54:06 14853.16 Messages UTC 44398.87090 (21.07. 20:54:06) BrokerTime: 2021-07-21 20:54:06: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070600 ms *** No Quote 2021-07-21 20:54:06 14853.16 Messages UTC 44398.87091 (21.07. 20:54:06) BrokerTime: 2021-07-21 20:54:06: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068700 ms *** No Quote 2021-07-21 20:54:06 14853.16 Messages UTC 44398.87091 (21.07. 20:54:07) BrokerTime: 2021-07-21 20:54:07: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067700 ms *** No Quote 2021-07-21 20:54:07 14853.16 Messages UTC 44398.87091 (21.07. 20:54:07) BrokerTime: 2021-07-21 20:54:07: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066600 ms *** No Quote 2021-07-21 20:54:07 14853.16 Messages UTC 44398.87092 (21.07. 20:54:07) BrokerTime: 2021-07-21 20:54:07: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068100 ms *** No Quote 2021-07-21 20:54:07 14853.16 Messages UTC 44398.87092 (21.07. 20:54:07) BrokerTime: 2021-07-21 20:54:07: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067600 ms *** No Quote 2021-07-21 20:54:07 14853.16 Messages UTC 44398.87092 (21.07. 20:54:08) BrokerTime: 2021-07-21 20:54:08: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067700 ms *** No Quote 2021-07-21 20:54:08 14853.16 Messages UTC 44398.87092 (21.07. 20:54:08) BrokerTime: 2021-07-21 20:54:08: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067400 ms *** No Quote 2021-07-21 20:54:08 14853.16 Messages UTC 44398.87093 (21.07. 20:54:08) BrokerTime: 2021-07-21 20:54:09: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066000 ms 1684 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:54:09 14853.16 Messages UTC 44398.87093 (21.07. 20:54:08) BrokerTime: 2021-07-21 20:54:09: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.072200 ms *** No Quote 2021-07-21 20:54:09 14853.29 * Messages UTC 44398.87093 (21.07. 20:54:09) BrokerTime: 2021-07-21 20:54:09: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067500 ms *** No Quote 2021-07-21 20:54:09 14853.29 Messages UTC 44398.87095 (21.07. 20:54:10) BrokerTime: 2021-07-21 20:54:09: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069000 ms *** No Quote 2021-07-21 20:54:09 14853.29 Messages UTC 44398.87095 (21.07. 20:54:10) BrokerTime: 2021-07-21 20:54:09: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067400 ms *** No Quote 2021-07-21 20:54:09 14853.29 Messages UTC 44398.87095 (21.07. 20:54:10) BrokerTime: 2021-07-21 20:54:10: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069900 ms *** No Quote 2021-07-21 20:54:10 14853.29 Messages UTC 44398.87095 (21.07. 20:54:10) BrokerTime: 2021-07-21 20:54:10: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068100 ms *** No Quote 2021-07-21 20:54:10 14853.29 Messages UTC 44398.87096 (21.07. 20:54:11) BrokerTime: 2021-07-21 20:54:10: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068000 ms *** No Quote 2021-07-21 20:54:10 14853.29 Messages UTC 44398.87096 (21.07. 20:54:11) BrokerTime: 2021-07-21 20:54:10: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068900 ms *** No Quote 2021-07-21 20:54:10 14853.29 Messages UTC 44398.87096 (21.07. 20:54:11) BrokerTime: 2021-07-21 20:54:11: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.070500 ms *** No Quote 2021-07-21 20:54:11 14853.29 Messages UTC 44398.87096 (21.07. 20:54:11) BrokerTime: 2021-07-21 20:54:11: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067500 ms *** No Quote 2021-07-21 20:54:11 14853.29 Messages UTC 44398.87097 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:11: 2 0.071100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067900 ms *** No Quote 2021-07-21 20:54:11 14853.29 Messages UTC 44398.87097 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:11: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.065300 ms *** No Quote 2021-07-21 20:54:11 14853.29 Messages UTC 44398.87097 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:12: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068900 ms *** No Quote 2021-07-21 20:54:12 14853.29 Messages UTC 44398.87097 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:12: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069000 ms *** No Quote 2021-07-21 20:54:12 14853.29 Messages UTC 44398.87097 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:12: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.066800 ms 1685 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:54:12 14853.29 Messages UTC 44398.87098 (21.07. 20:54:12) BrokerTime: 2021-07-21 20:54:12: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.068900 ms *** No Quote 2021-07-21 20:54:12 14853.32 * Messages UTC 44398.87098 (21.07. 20:54:13) BrokerTime: 2021-07-21 20:54:13: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067400 ms 1686 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:54:13 14853.32 Messages UTC 44398.87099 (21.07. 20:54:14) BrokerTime: 2021-07-21 20:54:13: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.210600 ms *** No Quote 2021-07-21 20:54:13 14853.16 * Messages UTC 44398.87099 (21.07. 20:54:14) BrokerTime: 2021-07-21 20:54:13: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 1.649500 ms *** No Quote 2021-07-21 20:54:13 14853.16 Messages UTC 44398.87099 (21.07. 20:54:14) BrokerTime: 2021-07-21 20:54:13: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066300 ms *** No Quote 2021-07-21 20:54:13 14853.16 Messages UTC 44398.87099 (21.07. 20:54:14) BrokerTime: 2021-07-21 20:54:14: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067500 ms 1687 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:54:14 14853.16 Messages UTC 44398.87101 (21.07. 20:54:15) BrokerTime: 2021-07-21 20:54:14: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.066400 ms *** No Quote 2021-07-21 20:54:14 14853.12 * Messages UTC 44398.87101 (21.07. 20:54:15) BrokerTime: 2021-07-21 20:54:15: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067700 ms *** No Quote 2021-07-21 20:54:15 14853.12 Messages UTC 44398.87101 (21.07. 20:54:15) BrokerTime: 2021-07-21 20:54:15: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.070200 ms *** No Quote 2021-07-21 20:54:15 14853.12 Messages UTC 44398.87101 (21.07. 20:54:15) BrokerTime: 2021-07-21 20:54:15: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068300 ms 1688 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:54:15 14853.12 Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:15: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069700 ms *** No Quote 2021-07-21 20:54:15 14853.24 * Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:16: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.065200 ms 1689 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:54:16 14853.24 Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:16: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.069300 ms *** No Quote 2021-07-21 20:54:16 14853.12 * Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:16: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066400 ms 1690 HandleTrades TradeValue Account BrokerAccount: : 1 0.013200 ms 2021-07-21 20:54:16 14853.12 Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:16: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068900 ms *** No Quote 2021-07-21 20:54:16 14853.54 * Messages UTC 44398.87102 (21.07. 20:54:16) BrokerTime: 2021-07-21 20:54:17: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.065700 ms *** No Quote 2021-07-21 20:54:17 14853.54 Messages UTC 44398.87103 (21.07. 20:54:17) BrokerTime: 2021-07-21 20:54:17: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.069300 ms *** No Quote 2021-07-21 20:54:17 14853.54 Messages UTC 44398.87103 (21.07. 20:54:17) BrokerTime: 2021-07-21 20:54:17: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.072600 ms *** No Quote 2021-07-21 20:54:17 14853.54 Messages UTC 44398.87103 (21.07. 20:54:17) BrokerTime: 2021-07-21 20:54:17: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068700 ms *** No Quote 2021-07-21 20:54:17 14853.54 Messages UTC 44398.87103 (21.07. 20:54:17) BrokerTime: 2021-07-21 20:54:17: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066800 ms *** No Quote 2021-07-21 20:54:17 14853.54 Messages UTC 44398.87104 (21.07. 20:54:18) BrokerTime: 2021-07-21 20:54:18: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.069200 ms *** No Quote 2021-07-21 20:54:18 14853.54 Messages UTC 44398.87105 (21.07. 20:54:19) BrokerTime: 2021-07-21 20:54:18: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066000 ms *** No Quote 2021-07-21 20:54:18 14853.54 Messages UTC 44398.87105 (21.07. 20:54:19) BrokerTime: 2021-07-21 20:54:18: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.449200 ms *** No Quote 2021-07-21 20:54:18 14853.54 Messages UTC 44398.87105 (21.07. 20:54:19) BrokerTime: 2021-07-21 20:54:18: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.065500 ms *** No Quote 2021-07-21 20:54:18 14853.54 Messages UTC 44398.87105 (21.07. 20:54:19) BrokerTime: 2021-07-21 20:54:19: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068700 ms *** No Quote 2021-07-21 20:54:19 14853.54 Messages UTC 44398.87106 (21.07. 20:54:20) BrokerTime: 2021-07-21 20:54:19: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067600 ms *** No Quote 2021-07-21 20:54:19 14853.54 Messages UTC 44398.87106 (21.07. 20:54:20) BrokerTime: 2021-07-21 20:54:19: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068100 ms *** No Quote 2021-07-21 20:54:19 14853.54 Messages UTC 44398.87106 (21.07. 20:54:20) BrokerTime: 2021-07-21 20:54:19: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.070100 ms *** No Quote 2021-07-21 20:54:19 14853.54 Messages UTC 44398.87106 (21.07. 20:54:20) BrokerTime: 2021-07-21 20:54:20: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.074600 ms *** No Quote 2021-07-21 20:54:20 14853.54 Messages UTC 44398.87108 (21.07. 20:54:21) BrokerTime: 2021-07-21 20:54:20: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067700 ms *** No Quote 2021-07-21 20:54:20 14853.54 Messages UTC 44398.87108 (21.07. 20:54:21) BrokerTime: 2021-07-21 20:54:21: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067000 ms *** No Quote 2021-07-21 20:54:21 14853.54 Messages UTC 44398.87108 (21.07. 20:54:21) BrokerTime: 2021-07-21 20:54:21: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.071900 ms *** No Quote 2021-07-21 20:54:21 14853.54 Messages UTC 44398.87108 (21.07. 20:54:21) BrokerTime: 2021-07-21 20:54:21: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067500 ms *** No Quote 2021-07-21 20:54:21 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:21: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.081800 ms *** No Quote 2021-07-21 20:54:21 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:22: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067100 ms *** No Quote 2021-07-21 20:54:22 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:22: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.070600 ms *** No Quote 2021-07-21 20:54:22 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:22: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066600 ms *** No Quote 2021-07-21 20:54:22 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:22: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.069500 ms *** No Quote 2021-07-21 20:54:22 14853.54 Messages UTC 44398.87109 (21.07. 20:54:22) BrokerTime: 2021-07-21 20:54:22: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066000 ms *** No Quote 2021-07-21 20:54:22 14853.54 Messages UTC 44398.87109 (21.07. 20:54:23) BrokerTime: 2021-07-21 20:54:23: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.069800 ms *** No Quote 2021-07-21 20:54:23 14853.54 Messages UTC 44398.87110 (21.07. 20:54:23) BrokerTime: 2021-07-21 20:54:23: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068400 ms *** No Quote 2021-07-21 20:54:23 14853.54 Messages UTC 44398.87110 (21.07. 20:54:23) BrokerTime: 2021-07-21 20:54:23: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068100 ms *** No Quote 2021-07-21 20:54:23 14853.54 Messages UTC 44398.87110 (21.07. 20:54:23) BrokerTime: 2021-07-21 20:54:23: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066800 ms *** No Quote 2021-07-21 20:54:23 14853.54 Messages UTC 44398.87111 (21.07. 20:54:24) BrokerTime: 2021-07-21 20:54:24: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.069500 ms *** No Quote 2021-07-21 20:54:24 14853.54 Messages UTC 44398.87112 (21.07. 20:54:25) BrokerTime: 2021-07-21 20:54:24: 2 0.105800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.066100 ms *** No Quote 2021-07-21 20:54:24 14853.54 Messages UTC 44398.87112 (21.07. 20:54:25) BrokerTime: 2021-07-21 20:54:24: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.067400 ms *** No Quote 2021-07-21 20:54:24 14853.54 Messages UTC 44398.87112 (21.07. 20:54:25) BrokerTime: 2021-07-21 20:54:24: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.064600 ms *** No Quote 2021-07-21 20:54:24 14853.54 Messages UTC 44398.87112 (21.07. 20:54:25) BrokerTime: 2021-07-21 20:54:25: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068900 ms *** No Quote 2021-07-21 20:54:25 14853.54 Messages UTC 44398.87113 (21.07. 20:54:26) BrokerTime: 2021-07-21 20:54:25: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068300 ms *** No Quote 2021-07-21 20:54:25 14853.54 Messages UTC 44398.87113 (21.07. 20:54:26) BrokerTime: 2021-07-21 20:54:25: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068500 ms *** No Quote 2021-07-21 20:54:25 14853.54 Messages UTC 44398.87113 (21.07. 20:54:26) BrokerTime: 2021-07-21 20:54:25: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.070100 ms *** No Quote 2021-07-21 20:54:25 14853.54 Messages UTC 44398.87113 (21.07. 20:54:26) BrokerTime: 2021-07-21 20:54:26: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.068200 ms *** No Quote 2021-07-21 20:54:26 14853.54 Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:26: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5400 0.064900 ms *** No Quote 2021-07-21 20:54:26 14853.54 Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:27: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.076000 ms 1691 HandleTrades TradeValue Account BrokerAccount: : 1 0.012700 ms 2021-07-21 20:54:27 14853.54 Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:27: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.070400 ms *** No Quote 2021-07-21 20:54:27 14853.49 * Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:27: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068000 ms 1692 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:54:27 14853.49 Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:27: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068400 ms *** No Quote 2021-07-21 20:54:27 14853.99 * Messages UTC 44398.87115 (21.07. 20:54:27) BrokerTime: 2021-07-21 20:54:28: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067300 ms *** No Quote 2021-07-21 20:54:28 14853.99 Messages UTC 44398.87115 (21.07. 20:54:28) BrokerTime: 2021-07-21 20:54:28: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.069000 ms *** No Quote 2021-07-21 20:54:28 14853.99 Messages UTC 44398.87116 (21.07. 20:54:28) BrokerTime: 2021-07-21 20:54:28: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.066500 ms 1693 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:54:28 14853.99 Messages UTC 44398.87116 (21.07. 20:54:28) BrokerTime: 2021-07-21 20:54:28: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.066900 ms *** No Quote 2021-07-21 20:54:28 14853.93 * Messages UTC 44398.87116 (21.07. 20:54:28) BrokerTime: 2021-07-21 20:54:28: 2 0.056900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.067000 ms *** No Quote 2021-07-21 20:54:28 14853.93 Messages UTC 44398.87116 (21.07. 20:54:29) BrokerTime: 2021-07-21 20:54:29: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.068600 ms *** No Quote 2021-07-21 20:54:29 14853.93 Messages UTC 44398.87117 (21.07. 20:54:29) BrokerTime: 2021-07-21 20:54:29: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.066900 ms *** No Quote 2021-07-21 20:54:29 14853.93 Messages UTC 44398.87117 (21.07. 20:54:29) BrokerTime: 2021-07-21 20:54:29: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.073000 ms *** No Quote 2021-07-21 20:54:29 14853.93 Messages UTC 44398.87117 (21.07. 20:54:29) BrokerTime: 2021-07-21 20:54:29: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.065300 ms *** No Quote 2021-07-21 20:54:29 14853.93 Messages UTC 44398.87118 (21.07. 20:54:30) BrokerTime: 2021-07-21 20:54:30: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.070600 ms *** No Quote 2021-07-21 20:54:30 14853.93 Messages UTC 44398.87119 (21.07. 20:54:31) BrokerTime: 2021-07-21 20:54:30: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.067900 ms *** No Quote 2021-07-21 20:54:30 14853.93 Messages UTC 44398.87119 (21.07. 20:54:31) BrokerTime: 2021-07-21 20:54:30: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.066700 ms *** No Quote 2021-07-21 20:54:30 14853.93 Messages UTC 44398.87119 (21.07. 20:54:31) BrokerTime: 2021-07-21 20:54:30: 2 0.128600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.068900 ms *** No Quote 2021-07-21 20:54:30 14853.93 Messages UTC 44398.87119 (21.07. 20:54:31) BrokerTime: 2021-07-21 20:54:31: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.067200 ms *** No Quote 2021-07-21 20:54:31 14853.93 Messages UTC 44398.87120 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:31: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.065900 ms *** No Quote 2021-07-21 20:54:31 14853.93 Messages UTC 44398.87120 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:31: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.126400 ms 1694 HandleTrades TradeValue Account BrokerAccount: : 1 0.009400 ms 2021-07-21 20:54:31 14853.93 Messages UTC 44398.87120 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:31: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068600 ms *** No Quote 2021-07-21 20:54:31 14853.99 * Messages UTC 44398.87120 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:32: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067300 ms 1695 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:54:32 14853.99 Messages UTC 44398.87120 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:32: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067100 ms *** No Quote 2021-07-21 20:54:32 14853.37 * Messages UTC 44398.87121 (21.07. 20:54:32) BrokerTime: 2021-07-21 20:54:33: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.153400 ms *** No Quote 2021-07-21 20:54:33 14853.37 Messages UTC 44398.87121 (21.07. 20:54:33) BrokerTime: 2021-07-21 20:54:33: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068400 ms *** No Quote 2021-07-21 20:54:33 14853.37 Messages UTC 44398.87121 (21.07. 20:54:33) BrokerTime: 2021-07-21 20:54:33: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.065000 ms 1696 HandleTrades TradeValue Account BrokerAccount: : 1 0.012900 ms 2021-07-21 20:54:33 14853.37 Messages UTC 44398.87122 (21.07. 20:54:33) BrokerTime: 2021-07-21 20:54:33: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.065900 ms *** No Quote 2021-07-21 20:54:33 14853.49 * Messages UTC 44398.87122 (21.07. 20:54:33) BrokerTime: 2021-07-21 20:54:33: 2 0.076900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066700 ms *** No Quote 2021-07-21 20:54:33 14853.49 Messages UTC 44398.87122 (21.07. 20:54:34) BrokerTime: 2021-07-21 20:54:33: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069500 ms *** No Quote 2021-07-21 20:54:33 14853.49 Messages UTC 44398.87122 (21.07. 20:54:34) BrokerTime: 2021-07-21 20:54:34: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066900 ms *** No Quote 2021-07-21 20:54:34 14853.49 Messages UTC 44398.87123 (21.07. 20:54:34) BrokerTime: 2021-07-21 20:54:34: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066400 ms *** No Quote 2021-07-21 20:54:34 14853.49 Messages UTC 44398.87123 (21.07. 20:54:34) BrokerTime: 2021-07-21 20:54:34: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.065900 ms *** No Quote 2021-07-21 20:54:34 14853.49 Messages UTC 44398.87123 (21.07. 20:54:35) BrokerTime: 2021-07-21 20:54:35: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.069800 ms 1697 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:54:35 14853.49 Messages UTC 44398.87125 (21.07. 20:54:36) BrokerTime: 2021-07-21 20:54:35: 2 0.059800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.065500 ms *** No Quote 2021-07-21 20:54:35 14853.16 * Messages UTC 44398.87125 (21.07. 20:54:36) BrokerTime: 2021-07-21 20:54:35: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067700 ms *** No Quote 2021-07-21 20:54:35 14853.16 Messages UTC 44398.87125 (21.07. 20:54:36) BrokerTime: 2021-07-21 20:54:35: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066800 ms *** No Quote 2021-07-21 20:54:35 14853.16 Messages UTC 44398.87125 (21.07. 20:54:36) BrokerTime: 2021-07-21 20:54:36: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.069200 ms *** No Quote 2021-07-21 20:54:36 14853.16 Messages UTC 44398.87126 (21.07. 20:54:37) BrokerTime: 2021-07-21 20:54:36: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068100 ms *** No Quote 2021-07-21 20:54:36 14853.16 Messages UTC 44398.87126 (21.07. 20:54:37) BrokerTime: 2021-07-21 20:54:37: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068700 ms 1698 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:54:37 14853.16 Messages UTC 44398.87126 (21.07. 20:54:37) BrokerTime: 2021-07-21 20:54:37: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068900 ms *** No Quote 2021-07-21 20:54:37 14852.82 * Messages UTC 44398.87126 (21.07. 20:54:37) BrokerTime: 2021-07-21 20:54:37: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068700 ms *** No Quote 2021-07-21 20:54:37 14852.82 Messages UTC 44398.87127 (21.07. 20:54:38) BrokerTime: 2021-07-21 20:54:37: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068300 ms *** No Quote 2021-07-21 20:54:37 14852.82 Messages UTC 44398.87127 (21.07. 20:54:38) BrokerTime: 2021-07-21 20:54:38: 2 0.060600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068400 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87127 (21.07. 20:54:38) BrokerTime: 2021-07-21 20:54:38: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.069100 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87127 (21.07. 20:54:38) BrokerTime: 2021-07-21 20:54:38: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.194600 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87128 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:38: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.065100 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87128 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:38: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.065800 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87128 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:38: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.086100 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87128 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:38: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.066300 ms *** No Quote 2021-07-21 20:54:38 14852.82 Messages UTC 44398.87128 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:39: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.065900 ms *** No Quote 2021-07-21 20:54:39 14852.82 Messages UTC 44398.87129 (21.07. 20:54:39) BrokerTime: 2021-07-21 20:54:39: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.152800 ms *** No Quote 2021-07-21 20:54:39 14852.82 Messages UTC 44398.87129 (21.07. 20:54:40) BrokerTime: 2021-07-21 20:54:40: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.069700 ms *** No Quote 2021-07-21 20:54:40 14852.82 Messages UTC 44398.87129 (21.07. 20:54:40) BrokerTime: 2021-07-21 20:54:40: 2 0.051600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.061500 ms *** No Quote 2021-07-21 20:54:40 14852.82 Messages UTC 44398.87130 (21.07. 20:54:40) BrokerTime: 2021-07-21 20:54:40: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.065800 ms *** No Quote 2021-07-21 20:54:40 14852.82 Messages UTC 44398.87130 (21.07. 20:54:40) BrokerTime: 2021-07-21 20:54:40: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.066500 ms *** No Quote 2021-07-21 20:54:40 14852.82 Messages UTC 44398.87130 (21.07. 20:54:41) BrokerTime: 2021-07-21 20:54:41: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068700 ms *** No Quote 2021-07-21 20:54:41 14852.82 Messages UTC 44398.87132 (21.07. 20:54:42) BrokerTime: 2021-07-21 20:54:41: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8200 0.068600 ms *** No Quote 2021-07-21 20:54:41 14852.82 Messages UTC 44398.87132 (21.07. 20:54:42) BrokerTime: 2021-07-21 20:54:41: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.067000 ms 1699 HandleTrades TradeValue Account BrokerAccount: : 1 0.014200 ms 2021-07-21 20:54:41 14852.82 Messages UTC 44398.87132 (21.07. 20:54:42) BrokerTime: 2021-07-21 20:54:41: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.069500 ms *** No Quote 2021-07-21 20:54:41 14852.62 * Messages UTC 44398.87132 (21.07. 20:54:42) BrokerTime: 2021-07-21 20:54:42: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068500 ms 1700 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:54:42 14852.62 Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:42: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066800 ms *** No Quote 2021-07-21 20:54:42 14852.66 * Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:42: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068600 ms *** No Quote 2021-07-21 20:54:42 14852.66 Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:42: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068900 ms *** No Quote 2021-07-21 20:54:42 14852.66 Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:43: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.069100 ms *** No Quote 2021-07-21 20:54:43 14852.66 Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:43: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.064900 ms *** No Quote 2021-07-21 20:54:43 14852.66 Messages UTC 44398.87133 (21.07. 20:54:43) BrokerTime: 2021-07-21 20:54:43: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067000 ms *** No Quote 2021-07-21 20:54:43 14852.66 Messages UTC 44398.87134 (21.07. 20:54:44) BrokerTime: 2021-07-21 20:54:44: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068100 ms *** No Quote 2021-07-21 20:54:44 14852.66 Messages UTC 44398.87134 (21.07. 20:54:44) BrokerTime: 2021-07-21 20:54:44: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067600 ms *** No Quote 2021-07-21 20:54:44 14852.66 Messages UTC 44398.87134 (21.07. 20:54:44) BrokerTime: 2021-07-21 20:54:44: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.064800 ms *** No Quote 2021-07-21 20:54:44 14852.66 Messages UTC 44398.87135 (21.07. 20:54:44) BrokerTime: 2021-07-21 20:54:45: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067000 ms *** No Quote 2021-07-21 20:54:45 14852.66 Messages UTC 44398.87135 (21.07. 20:54:45) BrokerTime: 2021-07-21 20:54:45: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068600 ms *** No Quote 2021-07-21 20:54:45 14852.66 Messages UTC 44398.87136 (21.07. 20:54:46) BrokerTime: 2021-07-21 20:54:45: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068800 ms *** No Quote 2021-07-21 20:54:45 14852.66 Messages UTC 44398.87136 (21.07. 20:54:46) BrokerTime: 2021-07-21 20:54:45: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067800 ms *** No Quote 2021-07-21 20:54:45 14852.66 Messages UTC 44398.87136 (21.07. 20:54:46) BrokerTime: 2021-07-21 20:54:45: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.069200 ms *** No Quote 2021-07-21 20:54:45 14852.66 Messages UTC 44398.87136 (21.07. 20:54:46) BrokerTime: 2021-07-21 20:54:46: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068200 ms *** No Quote 2021-07-21 20:54:46 14852.66 Messages UTC 44398.87138 (21.07. 20:54:47) BrokerTime: 2021-07-21 20:54:46: 2 0.369600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.073900 ms *** No Quote 2021-07-21 20:54:46 14852.66 Messages UTC 44398.87138 (21.07. 20:54:47) BrokerTime: 2021-07-21 20:54:46: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066700 ms *** No Quote 2021-07-21 20:54:46 14852.66 Messages UTC 44398.87138 (21.07. 20:54:47) BrokerTime: 2021-07-21 20:54:46: 2 0.102700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.073200 ms *** No Quote 2021-07-21 20:54:46 14852.66 Messages UTC 44398.87138 (21.07. 20:54:47) BrokerTime: 2021-07-21 20:54:47: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067800 ms *** No Quote 2021-07-21 20:54:47 14852.66 Messages UTC 44398.87139 (21.07. 20:54:48) BrokerTime: 2021-07-21 20:54:47: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066700 ms *** No Quote 2021-07-21 20:54:47 14852.66 Messages UTC 44398.87139 (21.07. 20:54:48) BrokerTime: 2021-07-21 20:54:47: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.067000 ms *** No Quote 2021-07-21 20:54:47 14852.66 Messages UTC 44398.87139 (21.07. 20:54:48) BrokerTime: 2021-07-21 20:54:47: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068800 ms *** No Quote 2021-07-21 20:54:47 14852.66 Messages UTC 44398.87139 (21.07. 20:54:48) BrokerTime: 2021-07-21 20:54:48: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066700 ms *** No Quote 2021-07-21 20:54:48 14852.66 Messages UTC 44398.87140 (21.07. 20:54:49) BrokerTime: 2021-07-21 20:54:48: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.065300 ms *** No Quote 2021-07-21 20:54:48 14852.66 Messages UTC 44398.87140 (21.07. 20:54:49) BrokerTime: 2021-07-21 20:54:49: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066400 ms *** No Quote 2021-07-21 20:54:49 14852.66 Messages UTC 44398.87140 (21.07. 20:54:49) BrokerTime: 2021-07-21 20:54:49: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.068900 ms *** No Quote 2021-07-21 20:54:49 14852.66 Messages UTC 44398.87140 (21.07. 20:54:49) BrokerTime: 2021-07-21 20:54:49: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.066300 ms *** No Quote 2021-07-21 20:54:49 14852.66 Messages UTC 44398.87141 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:49: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6600 0.065300 ms *** No Quote 2021-07-21 20:54:49 14852.66 Messages UTC 44398.87141 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:50: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.065800 ms 1701 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:54:50 14852.66 Messages UTC 44398.87141 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:50: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069700 ms *** No Quote 2021-07-21 20:54:50 14852.57 * Messages UTC 44398.87141 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:50: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068900 ms *** No Quote 2021-07-21 20:54:50 14852.57 Messages UTC 44398.87141 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:50: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.066700 ms *** No Quote 2021-07-21 20:54:50 14852.57 Messages UTC 44398.87142 (21.07. 20:54:50) BrokerTime: 2021-07-21 20:54:50: 2 0.076900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067900 ms *** No Quote 2021-07-21 20:54:50 14852.57 Messages UTC 44398.87142 (21.07. 20:54:51) BrokerTime: 2021-07-21 20:54:51: 2 0.598800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.074100 ms *** No Quote 2021-07-21 20:54:51 14852.57 Messages UTC 44398.87142 (21.07. 20:54:51) BrokerTime: 2021-07-21 20:54:51: 2 0.059600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068500 ms *** No Quote 2021-07-21 20:54:51 14852.57 Messages UTC 44398.87142 (21.07. 20:54:51) BrokerTime: 2021-07-21 20:54:51: 2 0.062200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067800 ms *** No Quote 2021-07-21 20:54:51 14852.57 Messages UTC 44398.87143 (21.07. 20:54:51) BrokerTime: 2021-07-21 20:54:51: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068400 ms *** No Quote 2021-07-21 20:54:51 14852.57 Messages UTC 44398.87143 (21.07. 20:54:52) BrokerTime: 2021-07-21 20:54:52: 2 0.065700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068900 ms *** No Quote 2021-07-21 20:54:52 14852.57 Messages UTC 44398.87145 (21.07. 20:54:53) BrokerTime: 2021-07-21 20:54:52: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067500 ms *** No Quote 2021-07-21 20:54:52 14852.57 Messages UTC 44398.87145 (21.07. 20:54:53) BrokerTime: 2021-07-21 20:54:52: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067000 ms *** No Quote 2021-07-21 20:54:52 14852.57 Messages UTC 44398.87145 (21.07. 20:54:53) BrokerTime: 2021-07-21 20:54:52: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069800 ms *** No Quote 2021-07-21 20:54:52 14852.57 Messages UTC 44398.87145 (21.07. 20:54:53) BrokerTime: 2021-07-21 20:54:53: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068400 ms *** No Quote 2021-07-21 20:54:53 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:53: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069600 ms *** No Quote 2021-07-21 20:54:53 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:53: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.065800 ms *** No Quote 2021-07-21 20:54:53 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:53: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068000 ms *** No Quote 2021-07-21 20:54:53 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:54: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067800 ms *** No Quote 2021-07-21 20:54:54 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:54: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.064700 ms *** No Quote 2021-07-21 20:54:54 14852.57 Messages UTC 44398.87146 (21.07. 20:54:54) BrokerTime: 2021-07-21 20:54:54: 2 0.075200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068400 ms *** No Quote 2021-07-21 20:54:54 14852.57 Messages UTC 44398.87146 (21.07. 20:54:55) BrokerTime: 2021-07-21 20:54:55: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069400 ms *** No Quote 2021-07-21 20:54:55 14852.57 Messages UTC 44398.87147 (21.07. 20:54:55) BrokerTime: 2021-07-21 20:54:55: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069000 ms *** No Quote 2021-07-21 20:54:55 14852.57 Messages UTC 44398.87147 (21.07. 20:54:55) BrokerTime: 2021-07-21 20:54:55: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067900 ms *** No Quote 2021-07-21 20:54:55 14852.57 Messages UTC 44398.87147 (21.07. 20:54:55) BrokerTime: 2021-07-21 20:54:55: 2 0.061800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067500 ms *** No Quote 2021-07-21 20:54:55 14852.57 Messages UTC 44398.87148 (21.07. 20:54:56) BrokerTime: 2021-07-21 20:54:56: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.068000 ms *** No Quote 2021-07-21 20:54:56 14852.57 Messages UTC 44398.87148 (21.07. 20:54:56) BrokerTime: 2021-07-21 20:54:56: 2 0.115000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.070000 ms *** No Quote 2021-07-21 20:54:56 14852.57 Messages UTC 44398.87148 (21.07. 20:54:56) BrokerTime: 2021-07-21 20:54:56: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.067100 ms *** No Quote 2021-07-21 20:54:56 14852.57 Messages UTC 44398.87149 (21.07. 20:54:56) BrokerTime: 2021-07-21 20:54:56: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.064800 ms *** No Quote 2021-07-21 20:54:56 14852.57 Messages UTC 44398.87149 (21.07. 20:54:57) BrokerTime: 2021-07-21 20:54:57: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.069600 ms *** No Quote 2021-07-21 20:54:57 14852.57 Messages UTC 44398.87150 (21.07. 20:54:58) BrokerTime: 2021-07-21 20:54:57: 2 0.066200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.5700 0.066400 ms *** No Quote 2021-07-21 20:54:57 14852.57 Messages UTC 44398.87150 (21.07. 20:54:58) BrokerTime: 2021-07-21 20:54:57: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.068700 ms 1702 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.013500 ms 2021-07-21 20:54:57 14852.57 Messages UTC 44398.87150 (21.07. 20:54:58) BrokerTime: 2021-07-21 20:54:57: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.069700 ms *** No Quote 2021-07-21 20:54:57 14852.60 * Messages UTC 44398.87150 (21.07. 20:54:58) BrokerTime: 2021-07-21 20:54:58: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.069600 ms *** No Quote 2021-07-21 20:54:58 14852.60 Messages UTC 44398.87152 (21.07. 20:54:59) BrokerTime: 2021-07-21 20:54:58: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.066700 ms *** No Quote 2021-07-21 20:54:58 14852.60 Messages UTC 44398.87152 (21.07. 20:54:59) BrokerTime: 2021-07-21 20:54:58: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.068800 ms *** No Quote 2021-07-21 20:54:58 14852.60 Messages UTC 44398.87152 (21.07. 20:54:59) BrokerTime: 2021-07-21 20:54:58: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.066400 ms *** No Quote 2021-07-21 20:54:58 14852.60 Messages UTC 44398.87152 (21.07. 20:54:59) BrokerTime: 2021-07-21 20:54:59: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.068100 ms *** No Quote 2021-07-21 20:54:59 14852.60 Messages UTC 44398.87153 (21.07. 20:55:00) BrokerTime: 2021-07-21 20:54:59: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.066800 ms *** No Quote 2021-07-21 20:54:59 14852.60 Messages UTC 44398.87153 (21.07. 20:55:00) BrokerTime: 2021-07-21 20:54:59: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.067500 ms *** No Quote 2021-07-21 20:54:59 14852.60 Messages UTC 44398.87153 (21.07. 20:55:00) BrokerTime: 2021-07-21 20:55:00: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.068500 ms *** No Quote 2021-07-21 20:55:00 14852.60 Messages UTC 44398.87153 (21.07. 20:55:00) BrokerTime: 2021-07-21 20:55:00: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6000 0.067300 ms *** No Quote 2021-07-21 20:55:00 14852.60 Messages UTC 44398.87154 (21.07. 20:55:01) BrokerTime: 2021-07-21 20:55:00: 2 0.023000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.1200 0.030400 ms 1703 HandleTrades TradeValue Account BrokerAccount: : 1 0.003000 ms 2021-07-21 20:55:00 14852.60 Messages UTC 44398.87154 (21.07. 20:55:01) BrokerTime: 2021-07-21 20:55:00: 2 0.016700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.1200 0.024800 ms *** No Quote 2021-07-21 20:55:00 14852.12 * Messages UTC 44398.87154 (21.07. 20:55:01) BrokerTime: 2021-07-21 20:55:01: 2 0.060900 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9600 0.071400 ms 1704 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:55:01 14852.12 Messages UTC 44398.87154 (21.07. 20:55:01) BrokerTime: 2021-07-21 20:55:01: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9600 0.070200 ms *** No Quote 2021-07-21 20:55:01 14851.96 * Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:01: 2 0.022500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.1600 0.029800 ms 1705 HandleTrades TradeValue Account BrokerAccount: : 1 0.004000 ms 2021-07-21 20:55:01 14851.96 Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:01: 2 0.203100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.1600 0.071800 ms *** No Quote 2021-07-21 20:55:01 14852.16 * Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:02: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14851.8700 0.071000 ms 1706 HandleTrades TradeValue Account BrokerAccount: : 1 0.012800 ms 2021-07-21 20:55:02 14852.16 Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:02: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14851.8700 0.154900 ms *** No Quote 2021-07-21 20:55:02 14851.87 * Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:02: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9900 0.068300 ms 1707 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:55:02 14851.87 Messages UTC 44398.87155 (21.07. 20:55:02) BrokerTime: 2021-07-21 20:55:02: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9900 0.068500 ms *** No Quote 2021-07-21 20:55:02 14851.99 * Messages UTC 44398.87156 (21.07. 20:55:03) BrokerTime: 2021-07-21 20:55:03: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9100 0.072300 ms 1708 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:55:03 14851.99 Messages UTC 44398.87157 (21.07. 20:55:04) BrokerTime: 2021-07-21 20:55:03: 2 0.057300 ms Prices BrokerAsset NAS100: ! id 1008: 14851.9100 0.070700 ms *** No Quote 2021-07-21 20:55:03 14851.91 * Messages UTC 44398.87157 (21.07. 20:55:04) BrokerTime: 2021-07-21 20:55:03: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.185000 ms 1709 HandleTrades TradeValue Account BrokerAccount: : 1 0.010900 ms 2021-07-21 20:55:03 14851.91 Messages UTC 44398.87157 (21.07. 20:55:04) BrokerTime: 2021-07-21 20:55:03: 2 0.057500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.089100 ms *** No Quote 2021-07-21 20:55:03 14852.62 * Messages UTC 44398.87157 (21.07. 20:55:04) BrokerTime: 2021-07-21 20:55:04: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.7400 0.071200 ms 1710 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:55:04 14852.62 Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:04: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.7400 0.068200 ms *** No Quote 2021-07-21 20:55:04 14852.74 * Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:05: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.067300 ms 1711 HandleTrades TradeValue Account BrokerAccount: : 1 0.013200 ms 2021-07-21 20:55:05 14852.74 Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:05: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.069100 ms *** No Quote 2021-07-21 20:55:05 14852.41 * Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:05: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.069500 ms *** No Quote 2021-07-21 20:55:05 14852.41 Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:05: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.065600 ms *** No Quote 2021-07-21 20:55:05 14852.41 Messages UTC 44398.87159 (21.07. 20:55:05) BrokerTime: 2021-07-21 20:55:06: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.068300 ms *** No Quote 2021-07-21 20:55:06 14852.41 Messages UTC 44398.87159 (21.07. 20:55:06) BrokerTime: 2021-07-21 20:55:06: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.4100 0.072100 ms *** No Quote 2021-07-21 20:55:06 14852.41 Messages UTC 44398.87159 (21.07. 20:55:06) BrokerTime: 2021-07-21 20:55:06: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.068400 ms 1712 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:55:06 14852.41 Messages UTC 44398.87160 (21.07. 20:55:06) BrokerTime: 2021-07-21 20:55:06: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.6200 0.068500 ms *** No Quote 2021-07-21 20:55:06 14852.62 * Messages UTC 44398.87160 (21.07. 20:55:06) BrokerTime: 2021-07-21 20:55:07: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.7400 0.068800 ms 1713 HandleTrades TradeValue Account BrokerAccount: : 1 0.009300 ms 2021-07-21 20:55:07 14852.62 Messages UTC 44398.87160 (21.07. 20:55:07) BrokerTime: 2021-07-21 20:55:07: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.7400 0.071600 ms *** No Quote 2021-07-21 20:55:07 14852.74 * Messages UTC 44398.87162 (21.07. 20:55:08) BrokerTime: 2021-07-21 20:55:07: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068600 ms 1714 HandleTrades TradeValue Account BrokerAccount: : 1 0.013200 ms 2021-07-21 20:55:07 14852.74 Messages UTC 44398.87162 (21.07. 20:55:08) BrokerTime: 2021-07-21 20:55:07: 2 0.172600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068800 ms *** No Quote 2021-07-21 20:55:07 14853.12 * Messages UTC 44398.87162 (21.07. 20:55:08) BrokerTime: 2021-07-21 20:55:08: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067100 ms *** No Quote 2021-07-21 20:55:08 14853.12 Messages UTC 44398.87162 (21.07. 20:55:08) BrokerTime: 2021-07-21 20:55:08: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067800 ms *** No Quote 2021-07-21 20:55:08 14853.12 Messages UTC 44398.87163 (21.07. 20:55:09) BrokerTime: 2021-07-21 20:55:08: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068200 ms *** No Quote 2021-07-21 20:55:08 14853.12 Messages UTC 44398.87163 (21.07. 20:55:09) BrokerTime: 2021-07-21 20:55:08: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.065100 ms *** No Quote 2021-07-21 20:55:08 14853.12 Messages UTC 44398.87163 (21.07. 20:55:09) BrokerTime: 2021-07-21 20:55:08: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068300 ms *** No Quote 2021-07-21 20:55:08 14853.12 Messages UTC 44398.87163 (21.07. 20:55:09) BrokerTime: 2021-07-21 20:55:09: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067700 ms *** No Quote 2021-07-21 20:55:09 14853.12 Messages UTC 44398.87164 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:09: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067800 ms *** No Quote 2021-07-21 20:55:09 14853.12 Messages UTC 44398.87164 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:09: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.066300 ms 1715 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:55:09 14853.12 Messages UTC 44398.87164 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:09: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069500 ms *** No Quote 2021-07-21 20:55:09 14853.07 * Messages UTC 44398.87164 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:10: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.101300 ms *** No Quote 2021-07-21 20:55:10 14853.07 Messages UTC 44398.87164 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:10: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.066100 ms *** No Quote 2021-07-21 20:55:10 14853.07 Messages UTC 44398.87165 (21.07. 20:55:10) BrokerTime: 2021-07-21 20:55:11: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.067800 ms *** No Quote 2021-07-21 20:55:11 14853.07 Messages UTC 44398.87165 (21.07. 20:55:11) BrokerTime: 2021-07-21 20:55:11: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069900 ms *** No Quote 2021-07-21 20:55:11 14853.07 Messages UTC 44398.87165 (21.07. 20:55:11) BrokerTime: 2021-07-21 20:55:11: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068200 ms *** No Quote 2021-07-21 20:55:11 14853.07 Messages UTC 44398.87166 (21.07. 20:55:11) BrokerTime: 2021-07-21 20:55:11: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.065700 ms *** No Quote 2021-07-21 20:55:11 14853.07 Messages UTC 44398.87166 (21.07. 20:55:11) BrokerTime: 2021-07-21 20:55:11: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068100 ms *** No Quote 2021-07-21 20:55:11 14853.07 Messages UTC 44398.87166 (21.07. 20:55:12) BrokerTime: 2021-07-21 20:55:12: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069800 ms *** No Quote 2021-07-21 20:55:12 14853.07 Messages UTC 44398.87166 (21.07. 20:55:12) BrokerTime: 2021-07-21 20:55:12: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068200 ms 1716 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:55:12 14853.07 Messages UTC 44398.87167 (21.07. 20:55:12) BrokerTime: 2021-07-21 20:55:12: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.066100 ms *** No Quote 2021-07-21 20:55:12 14853.24 * Messages UTC 44398.87167 (21.07. 20:55:12) BrokerTime: 2021-07-21 20:55:13: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067600 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87167 (21.07. 20:55:13) BrokerTime: 2021-07-21 20:55:13: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067300 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87169 (21.07. 20:55:14) BrokerTime: 2021-07-21 20:55:13: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068000 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87169 (21.07. 20:55:14) BrokerTime: 2021-07-21 20:55:13: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.065300 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87169 (21.07. 20:55:14) BrokerTime: 2021-07-21 20:55:13: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069500 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87169 (21.07. 20:55:14) BrokerTime: 2021-07-21 20:55:13: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068500 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87170 (21.07. 20:55:15) BrokerTime: 2021-07-21 20:55:13: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.064300 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87170 (21.07. 20:55:15) BrokerTime: 2021-07-21 20:55:13: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.065400 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87170 (21.07. 20:55:15) BrokerTime: 2021-07-21 20:55:13: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.070400 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87170 (21.07. 20:55:15) BrokerTime: 2021-07-21 20:55:13: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067400 ms *** No Quote 2021-07-21 20:55:13 14853.24 Messages UTC 44398.87171 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:15: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067900 ms *** No Quote 2021-07-21 20:55:15 14853.24 Messages UTC 44398.87171 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:15: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069300 ms *** No Quote 2021-07-21 20:55:15 14853.24 Messages UTC 44398.87171 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:15: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.071400 ms *** No Quote 2021-07-21 20:55:15 14853.24 Messages UTC 44398.87171 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:16: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.073400 ms *** No Quote 2021-07-21 20:55:16 14853.24 Messages UTC 44398.87171 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:16: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.066400 ms *** No Quote 2021-07-21 20:55:16 14853.24 Messages UTC 44398.87172 (21.07. 20:55:16) BrokerTime: 2021-07-21 20:55:17: 2 0.028100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.036900 ms *** No Quote 2021-07-21 20:55:17 14853.24 Messages UTC 44398.87172 (21.07. 20:55:17) BrokerTime: 2021-07-21 20:55:17: 2 0.057700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.089100 ms *** No Quote 2021-07-21 20:55:17 14853.24 Messages UTC 44398.87172 (21.07. 20:55:17) BrokerTime: 2021-07-21 20:55:17: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.070400 ms *** No Quote 2021-07-21 20:55:17 14853.24 Messages UTC 44398.87172 (21.07. 20:55:17) BrokerTime: 2021-07-21 20:55:17: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.070400 ms *** No Quote 2021-07-21 20:55:17 14853.24 Messages UTC 44398.87173 (21.07. 20:55:17) BrokerTime: 2021-07-21 20:55:18: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069600 ms *** No Quote 2021-07-21 20:55:18 14853.24 Messages UTC 44398.87173 (21.07. 20:55:18) BrokerTime: 2021-07-21 20:55:18: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069600 ms *** No Quote 2021-07-21 20:55:18 14853.24 Messages UTC 44398.87173 (21.07. 20:55:18) BrokerTime: 2021-07-21 20:55:18: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067700 ms 1717 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:55:18 14853.24 Messages UTC 44398.87174 (21.07. 20:55:18) BrokerTime: 2021-07-21 20:55:18: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066400 ms *** No Quote 2021-07-21 20:55:18 14853.37 * Messages UTC 44398.87174 (21.07. 20:55:18) BrokerTime: 2021-07-21 20:55:19: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068600 ms *** No Quote 2021-07-21 20:55:19 14853.37 Messages UTC 44398.87174 (21.07. 20:55:19) BrokerTime: 2021-07-21 20:55:19: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.073000 ms *** No Quote 2021-07-21 20:55:19 14853.37 Messages UTC 44398.87176 (21.07. 20:55:20) BrokerTime: 2021-07-21 20:55:19: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070100 ms *** No Quote 2021-07-21 20:55:19 14853.37 Messages UTC 44398.87176 (21.07. 20:55:20) BrokerTime: 2021-07-21 20:55:19: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067000 ms *** No Quote 2021-07-21 20:55:19 14853.37 Messages UTC 44398.87176 (21.07. 20:55:20) BrokerTime: 2021-07-21 20:55:20: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068700 ms *** No Quote 2021-07-21 20:55:20 14853.37 Messages UTC 44398.87176 (21.07. 20:55:20) BrokerTime: 2021-07-21 20:55:20: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068700 ms *** No Quote 2021-07-21 20:55:20 14853.37 Messages UTC 44398.87177 (21.07. 20:55:21) BrokerTime: 2021-07-21 20:55:20: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067500 ms *** No Quote 2021-07-21 20:55:20 14853.37 Messages UTC 44398.87177 (21.07. 20:55:21) BrokerTime: 2021-07-21 20:55:20: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:55:20 14853.37 Messages UTC 44398.87177 (21.07. 20:55:21) BrokerTime: 2021-07-21 20:55:21: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068200 ms *** No Quote 2021-07-21 20:55:21 14853.37 Messages UTC 44398.87177 (21.07. 20:55:21) BrokerTime: 2021-07-21 20:55:21: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069200 ms *** No Quote 2021-07-21 20:55:21 14853.37 Messages UTC 44398.87178 (21.07. 20:55:22) BrokerTime: 2021-07-21 20:55:21: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070100 ms *** No Quote 2021-07-21 20:55:21 14853.37 Messages UTC 44398.87178 (21.07. 20:55:22) BrokerTime: 2021-07-21 20:55:21: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066300 ms *** No Quote 2021-07-21 20:55:21 14853.37 Messages UTC 44398.87178 (21.07. 20:55:22) BrokerTime: 2021-07-21 20:55:21: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.073100 ms *** No Quote 2021-07-21 20:55:21 14853.37 Messages UTC 44398.87178 (21.07. 20:55:22) BrokerTime: 2021-07-21 20:55:22: 2 0.070200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069500 ms *** No Quote 2021-07-21 20:55:22 14853.37 Messages UTC 44398.87179 (21.07. 20:55:23) BrokerTime: 2021-07-21 20:55:22: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069400 ms *** No Quote 2021-07-21 20:55:22 14853.37 Messages UTC 44398.87179 (21.07. 20:55:23) BrokerTime: 2021-07-21 20:55:22: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065700 ms *** No Quote 2021-07-21 20:55:22 14853.37 Messages UTC 44398.87179 (21.07. 20:55:23) BrokerTime: 2021-07-21 20:55:23: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070600 ms *** No Quote 2021-07-21 20:55:23 14853.37 Messages UTC 44398.87179 (21.07. 20:55:23) BrokerTime: 2021-07-21 20:55:23: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068000 ms *** No Quote 2021-07-21 20:55:23 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:23: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066500 ms *** No Quote 2021-07-21 20:55:23 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:23: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066200 ms *** No Quote 2021-07-21 20:55:23 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:24: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069700 ms *** No Quote 2021-07-21 20:55:24 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:24: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066600 ms *** No Quote 2021-07-21 20:55:24 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:24: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.075800 ms *** No Quote 2021-07-21 20:55:24 14853.37 Messages UTC 44398.87181 (21.07. 20:55:24) BrokerTime: 2021-07-21 20:55:24: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067100 ms *** No Quote 2021-07-21 20:55:24 14853.37 Messages UTC 44398.87181 (21.07. 20:55:25) BrokerTime: 2021-07-21 20:55:24: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068800 ms *** No Quote 2021-07-21 20:55:24 14853.37 Messages UTC 44398.87181 (21.07. 20:55:25) BrokerTime: 2021-07-21 20:55:25: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067300 ms *** No Quote 2021-07-21 20:55:25 14853.37 Messages UTC 44398.87182 (21.07. 20:55:25) BrokerTime: 2021-07-21 20:55:25: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071500 ms *** No Quote 2021-07-21 20:55:25 14853.37 Messages UTC 44398.87182 (21.07. 20:55:25) BrokerTime: 2021-07-21 20:55:26: 2 0.017900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.024100 ms *** No Quote 2021-07-21 20:55:26 14853.37 Messages UTC 44398.87182 (21.07. 20:55:26) BrokerTime: 2021-07-21 20:55:26: 2 0.017700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.024300 ms *** No Quote 2021-07-21 20:55:26 14853.37 Messages UTC 44398.87183 (21.07. 20:55:26) BrokerTime: 2021-07-21 20:55:26: 2 0.018000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.025600 ms *** No Quote 2021-07-21 20:55:26 14853.37 Messages UTC 44398.87183 (21.07. 20:55:26) BrokerTime: 2021-07-21 20:55:26: 2 0.027800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.027900 ms *** No Quote 2021-07-21 20:55:26 14853.37 Messages UTC 44398.87183 (21.07. 20:55:26) BrokerTime: 2021-07-21 20:55:27: 2 0.059600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071300 ms *** No Quote 2021-07-21 20:55:27 14853.37 Messages UTC 44398.87184 (21.07. 20:55:27) BrokerTime: 2021-07-21 20:55:27: 2 0.057500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.073000 ms *** No Quote 2021-07-21 20:55:27 14853.37 Messages UTC 44398.87184 (21.07. 20:55:27) BrokerTime: 2021-07-21 20:55:27: 2 0.071100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069200 ms *** No Quote 2021-07-21 20:55:27 14853.37 Messages UTC 44398.87184 (21.07. 20:55:27) BrokerTime: 2021-07-21 20:55:27: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067800 ms *** No Quote 2021-07-21 20:55:27 14853.37 Messages UTC 44398.87184 (21.07. 20:55:27) BrokerTime: 2021-07-21 20:55:28: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068600 ms *** No Quote 2021-07-21 20:55:28 14853.37 Messages UTC 44398.87185 (21.07. 20:55:28) BrokerTime: 2021-07-21 20:55:28: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069400 ms *** No Quote 2021-07-21 20:55:28 14853.37 Messages UTC 44398.87186 (21.07. 20:55:29) BrokerTime: 2021-07-21 20:55:28: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069300 ms *** No Quote 2021-07-21 20:55:28 14853.37 Messages UTC 44398.87186 (21.07. 20:55:29) BrokerTime: 2021-07-21 20:55:28: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065600 ms *** No Quote 2021-07-21 20:55:28 14853.37 Messages UTC 44398.87186 (21.07. 20:55:29) BrokerTime: 2021-07-21 20:55:29: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067000 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87186 (21.07. 20:55:29) BrokerTime: 2021-07-21 20:55:29: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068400 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87187 (21.07. 20:55:30) BrokerTime: 2021-07-21 20:55:29: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87187 (21.07. 20:55:30) BrokerTime: 2021-07-21 20:55:29: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066300 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87187 (21.07. 20:55:30) BrokerTime: 2021-07-21 20:55:29: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069300 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87187 (21.07. 20:55:30) BrokerTime: 2021-07-21 20:55:29: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065900 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:29: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066600 ms *** No Quote 2021-07-21 20:55:29 14853.37 Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:31: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067500 ms *** No Quote 2021-07-21 20:55:31 14853.37 Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:31: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071000 ms 1718 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:55:31 14853.37 Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:31: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.069100 ms *** No Quote 2021-07-21 20:55:31 14853.32 * Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:31: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.067400 ms *** No Quote 2021-07-21 20:55:31 14853.32 Messages UTC 44398.87189 (21.07. 20:55:31) BrokerTime: 2021-07-21 20:55:31: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.068100 ms *** No Quote 2021-07-21 20:55:31 14853.32 Messages UTC 44398.87189 (21.07. 20:55:32) BrokerTime: 2021-07-21 20:55:32: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9400 0.069100 ms 1719 HandleTrades TradeValue Account BrokerAccount: : 1 0.013300 ms 2021-07-21 20:55:32 14853.32 Messages UTC 44398.87190 (21.07. 20:55:32) BrokerTime: 2021-07-21 20:55:32: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9400 0.068200 ms *** No Quote 2021-07-21 20:55:32 14852.94 * Messages UTC 44398.87190 (21.07. 20:55:32) BrokerTime: 2021-07-21 20:55:32: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9400 0.067800 ms *** No Quote 2021-07-21 20:55:32 14852.94 Messages UTC 44398.87190 (21.07. 20:55:32) BrokerTime: 2021-07-21 20:55:32: 2 0.042300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9400 0.031400 ms *** No Quote 2021-07-21 20:55:32 14852.94 Messages UTC 44398.87190 (21.07. 20:55:33) BrokerTime: 2021-07-21 20:55:33: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.068400 ms 1720 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:55:33 14852.94 Messages UTC 44398.87191 (21.07. 20:55:33) BrokerTime: 2021-07-21 20:55:33: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.067400 ms *** No Quote 2021-07-21 20:55:33 14852.89 * Messages UTC 44398.87191 (21.07. 20:55:33) BrokerTime: 2021-07-21 20:55:33: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069700 ms *** No Quote 2021-07-21 20:55:33 14852.89 Messages UTC 44398.87191 (21.07. 20:55:33) BrokerTime: 2021-07-21 20:55:34: 2 0.076200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.095000 ms *** No Quote 2021-07-21 20:55:34 14852.89 Messages UTC 44398.87192 (21.07. 20:55:34) BrokerTime: 2021-07-21 20:55:34: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069400 ms *** No Quote 2021-07-21 20:55:34 14852.89 Messages UTC 44398.87193 (21.07. 20:55:35) BrokerTime: 2021-07-21 20:55:34: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.068100 ms *** No Quote 2021-07-21 20:55:34 14852.89 Messages UTC 44398.87193 (21.07. 20:55:35) BrokerTime: 2021-07-21 20:55:35: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.065100 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87193 (21.07. 20:55:35) BrokerTime: 2021-07-21 20:55:35: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.067600 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87193 (21.07. 20:55:35) BrokerTime: 2021-07-21 20:55:35: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.082000 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87194 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.070100 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87194 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069100 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87194 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069700 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87194 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.066900 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87194 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.053100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.066200 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87195 (21.07. 20:55:36) BrokerTime: 2021-07-21 20:55:35: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.066000 ms *** No Quote 2021-07-21 20:55:35 14852.89 Messages UTC 44398.87195 (21.07. 20:55:37) BrokerTime: 2021-07-21 20:55:37: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.068300 ms *** No Quote 2021-07-21 20:55:37 14852.89 Messages UTC 44398.87195 (21.07. 20:55:37) BrokerTime: 2021-07-21 20:55:37: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.067800 ms *** No Quote 2021-07-21 20:55:37 14852.89 Messages UTC 44398.87196 (21.07. 20:55:37) BrokerTime: 2021-07-21 20:55:37: 2 0.078300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.065500 ms *** No Quote 2021-07-21 20:55:37 14852.89 Messages UTC 44398.87196 (21.07. 20:55:37) BrokerTime: 2021-07-21 20:55:37: 2 0.077100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.066200 ms *** No Quote 2021-07-21 20:55:37 14852.89 Messages UTC 44398.87196 (21.07. 20:55:38) BrokerTime: 2021-07-21 20:55:38: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069900 ms *** No Quote 2021-07-21 20:55:38 14852.89 Messages UTC 44398.87197 (21.07. 20:55:38) BrokerTime: 2021-07-21 20:55:38: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.067600 ms *** No Quote 2021-07-21 20:55:38 14852.89 Messages UTC 44398.87197 (21.07. 20:55:38) BrokerTime: 2021-07-21 20:55:38: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.066000 ms *** No Quote 2021-07-21 20:55:38 14852.89 Messages UTC 44398.87197 (21.07. 20:55:38) BrokerTime: 2021-07-21 20:55:39: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.067400 ms *** No Quote 2021-07-21 20:55:39 14852.89 Messages UTC 44398.87197 (21.07. 20:55:39) BrokerTime: 2021-07-21 20:55:39: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.068600 ms *** No Quote 2021-07-21 20:55:39 14852.89 Messages UTC 44398.87198 (21.07. 20:55:39) BrokerTime: 2021-07-21 20:55:39: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.068300 ms *** No Quote 2021-07-21 20:55:39 14852.89 Messages UTC 44398.87198 (21.07. 20:55:39) BrokerTime: 2021-07-21 20:55:39: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069900 ms *** No Quote 2021-07-21 20:55:39 14852.89 Messages UTC 44398.87198 (21.07. 20:55:39) BrokerTime: 2021-07-21 20:55:39: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.065400 ms *** No Quote 2021-07-21 20:55:39 14852.89 Messages UTC 44398.87199 (21.07. 20:55:40) BrokerTime: 2021-07-21 20:55:40: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.8900 0.069000 ms *** No Quote 2021-07-21 20:55:40 14852.89 Messages UTC 44398.87200 (21.07. 20:55:41) BrokerTime: 2021-07-21 20:55:40: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066400 ms 1721 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:55:40 14852.89 Messages UTC 44398.87200 (21.07. 20:55:41) BrokerTime: 2021-07-21 20:55:40: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070200 ms *** No Quote 2021-07-21 20:55:40 14853.37 * Messages UTC 44398.87200 (21.07. 20:55:41) BrokerTime: 2021-07-21 20:55:41: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071000 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87200 (21.07. 20:55:41) BrokerTime: 2021-07-21 20:55:41: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066400 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87201 (21.07. 20:55:42) BrokerTime: 2021-07-21 20:55:41: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067300 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87201 (21.07. 20:55:42) BrokerTime: 2021-07-21 20:55:41: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.063800 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87201 (21.07. 20:55:42) BrokerTime: 2021-07-21 20:55:41: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069700 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87201 (21.07. 20:55:42) BrokerTime: 2021-07-21 20:55:41: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066200 ms *** No Quote 2021-07-21 20:55:41 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:42: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067500 ms *** No Quote 2021-07-21 20:55:42 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:43: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067000 ms *** No Quote 2021-07-21 20:55:43 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:43: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069300 ms *** No Quote 2021-07-21 20:55:43 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:43: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069400 ms *** No Quote 2021-07-21 20:55:43 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:43: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065200 ms *** No Quote 2021-07-21 20:55:43 14853.37 Messages UTC 44398.87203 (21.07. 20:55:43) BrokerTime: 2021-07-21 20:55:44: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067600 ms *** No Quote 2021-07-21 20:55:44 14853.37 Messages UTC 44398.87203 (21.07. 20:55:44) BrokerTime: 2021-07-21 20:55:44: 2 0.156800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071900 ms *** No Quote 2021-07-21 20:55:44 14853.37 Messages UTC 44398.87203 (21.07. 20:55:44) BrokerTime: 2021-07-21 20:55:44: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071000 ms *** No Quote 2021-07-21 20:55:44 14853.37 Messages UTC 44398.87204 (21.07. 20:55:44) BrokerTime: 2021-07-21 20:55:44: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:55:44 14853.37 Messages UTC 44398.87204 (21.07. 20:55:44) BrokerTime: 2021-07-21 20:55:44: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069800 ms *** No Quote 2021-07-21 20:55:44 14853.37 Messages UTC 44398.87204 (21.07. 20:55:45) BrokerTime: 2021-07-21 20:55:45: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070300 ms *** No Quote 2021-07-21 20:55:45 14853.37 Messages UTC 44398.87206 (21.07. 20:55:46) BrokerTime: 2021-07-21 20:55:45: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070500 ms *** No Quote 2021-07-21 20:55:45 14853.37 Messages UTC 44398.87206 (21.07. 20:55:46) BrokerTime: 2021-07-21 20:55:45: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068300 ms *** No Quote 2021-07-21 20:55:45 14853.37 Messages UTC 44398.87206 (21.07. 20:55:46) BrokerTime: 2021-07-21 20:55:45: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070200 ms *** No Quote 2021-07-21 20:55:45 14853.37 Messages UTC 44398.87206 (21.07. 20:55:46) BrokerTime: 2021-07-21 20:55:46: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070500 ms *** No Quote 2021-07-21 20:55:46 14853.37 Messages UTC 44398.87207 (21.07. 20:55:47) BrokerTime: 2021-07-21 20:55:46: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070200 ms *** No Quote 2021-07-21 20:55:46 14853.37 Messages UTC 44398.87207 (21.07. 20:55:47) BrokerTime: 2021-07-21 20:55:46: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068500 ms *** No Quote 2021-07-21 20:55:46 14853.37 Messages UTC 44398.87207 (21.07. 20:55:47) BrokerTime: 2021-07-21 20:55:46: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.074000 ms *** No Quote 2021-07-21 20:55:46 14853.37 Messages UTC 44398.87207 (21.07. 20:55:47) BrokerTime: 2021-07-21 20:55:47: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069400 ms *** No Quote 2021-07-21 20:55:47 14853.37 Messages UTC 44398.87208 (21.07. 20:55:48) BrokerTime: 2021-07-21 20:55:47: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066700 ms *** No Quote 2021-07-21 20:55:47 14853.37 Messages UTC 44398.87208 (21.07. 20:55:48) BrokerTime: 2021-07-21 20:55:47: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065100 ms *** No Quote 2021-07-21 20:55:47 14853.37 Messages UTC 44398.87208 (21.07. 20:55:48) BrokerTime: 2021-07-21 20:55:47: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069800 ms *** No Quote 2021-07-21 20:55:47 14853.37 Messages UTC 44398.87208 (21.07. 20:55:48) BrokerTime: 2021-07-21 20:55:48: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067600 ms *** No Quote 2021-07-21 20:55:48 14853.37 Messages UTC 44398.87209 (21.07. 20:55:49) BrokerTime: 2021-07-21 20:55:48: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065200 ms *** No Quote 2021-07-21 20:55:48 14853.37 Messages UTC 44398.87209 (21.07. 20:55:49) BrokerTime: 2021-07-21 20:55:48: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068400 ms *** No Quote 2021-07-21 20:55:48 14853.37 Messages UTC 44398.87209 (21.07. 20:55:49) BrokerTime: 2021-07-21 20:55:48: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069100 ms *** No Quote 2021-07-21 20:55:48 14853.37 Messages UTC 44398.87209 (21.07. 20:55:49) BrokerTime: 2021-07-21 20:55:49: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068300 ms *** No Quote 2021-07-21 20:55:49 14853.37 Messages UTC 44398.87211 (21.07. 20:55:50) BrokerTime: 2021-07-21 20:55:49: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067500 ms *** No Quote 2021-07-21 20:55:49 14853.37 Messages UTC 44398.87211 (21.07. 20:55:50) BrokerTime: 2021-07-21 20:55:49: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067100 ms *** No Quote 2021-07-21 20:55:49 14853.37 Messages UTC 44398.87211 (21.07. 20:55:50) BrokerTime: 2021-07-21 20:55:50: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071300 ms *** No Quote 2021-07-21 20:55:50 14853.37 Messages UTC 44398.87211 (21.07. 20:55:50) BrokerTime: 2021-07-21 20:55:50: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.196700 ms *** No Quote 2021-07-21 20:55:50 14853.37 Messages UTC 44398.87212 (21.07. 20:55:51) BrokerTime: 2021-07-21 20:55:50: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067600 ms *** No Quote 2021-07-21 20:55:50 14853.37 Messages UTC 44398.87212 (21.07. 20:55:51) BrokerTime: 2021-07-21 20:55:50: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067300 ms *** No Quote 2021-07-21 20:55:50 14853.37 Messages UTC 44398.87212 (21.07. 20:55:51) BrokerTime: 2021-07-21 20:55:50: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070600 ms *** No Quote 2021-07-21 20:55:50 14853.37 Messages UTC 44398.87212 (21.07. 20:55:51) BrokerTime: 2021-07-21 20:55:51: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:55:51 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:51: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067900 ms *** No Quote 2021-07-21 20:55:51 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:51: 2 0.052800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.064600 ms *** No Quote 2021-07-21 20:55:51 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:52: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069600 ms *** No Quote 2021-07-21 20:55:52 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:52: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066500 ms *** No Quote 2021-07-21 20:55:52 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:52: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067200 ms *** No Quote 2021-07-21 20:55:52 14853.37 Messages UTC 44398.87213 (21.07. 20:55:52) BrokerTime: 2021-07-21 20:55:52: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069400 ms *** No Quote 2021-07-21 20:55:52 14853.37 Messages UTC 44398.87214 (21.07. 20:55:53) BrokerTime: 2021-07-21 20:55:53: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068500 ms *** No Quote 2021-07-21 20:55:53 14853.37 Messages UTC 44398.87215 (21.07. 20:55:54) BrokerTime: 2021-07-21 20:55:53: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.065800 ms *** No Quote 2021-07-21 20:55:53 14853.37 Messages UTC 44398.87215 (21.07. 20:55:54) BrokerTime: 2021-07-21 20:55:53: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067600 ms *** No Quote 2021-07-21 20:55:53 14853.37 Messages UTC 44398.87215 (21.07. 20:55:54) BrokerTime: 2021-07-21 20:55:54: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067900 ms *** No Quote 2021-07-21 20:55:54 14853.37 Messages UTC 44398.87215 (21.07. 20:55:54) BrokerTime: 2021-07-21 20:55:54: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069900 ms *** No Quote 2021-07-21 20:55:54 14853.37 Messages UTC 44398.87216 (21.07. 20:55:55) BrokerTime: 2021-07-21 20:55:54: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069100 ms *** No Quote 2021-07-21 20:55:54 14853.37 Messages UTC 44398.87216 (21.07. 20:55:55) BrokerTime: 2021-07-21 20:55:54: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069200 ms *** No Quote 2021-07-21 20:55:54 14853.37 Messages UTC 44398.87216 (21.07. 20:55:55) BrokerTime: 2021-07-21 20:55:55: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066300 ms *** No Quote 2021-07-21 20:55:55 14853.37 Messages UTC 44398.87216 (21.07. 20:55:55) BrokerTime: 2021-07-21 20:55:55: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069900 ms *** No Quote 2021-07-21 20:55:55 14853.37 Messages UTC 44398.87217 (21.07. 20:55:56) BrokerTime: 2021-07-21 20:55:55: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.066900 ms *** No Quote 2021-07-21 20:55:55 14853.37 Messages UTC 44398.87217 (21.07. 20:55:56) BrokerTime: 2021-07-21 20:55:55: 2 0.059000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.073700 ms *** No Quote 2021-07-21 20:55:55 14853.37 Messages UTC 44398.87217 (21.07. 20:55:56) BrokerTime: 2021-07-21 20:55:56: 2 0.170400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070800 ms *** No Quote 2021-07-21 20:55:56 14853.37 Messages UTC 44398.87217 (21.07. 20:55:56) BrokerTime: 2021-07-21 20:55:56: 2 0.197700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068200 ms *** No Quote 2021-07-21 20:55:56 14853.37 Messages UTC 44398.87219 (21.07. 20:55:57) BrokerTime: 2021-07-21 20:55:56: 2 0.207200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069800 ms *** No Quote 2021-07-21 20:55:56 14853.37 Messages UTC 44398.87219 (21.07. 20:55:57) BrokerTime: 2021-07-21 20:55:56: 2 0.057700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:55:56 14853.37 Messages UTC 44398.87219 (21.07. 20:55:57) BrokerTime: 2021-07-21 20:55:56: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070000 ms *** No Quote 2021-07-21 20:55:56 14853.37 Messages UTC 44398.87219 (21.07. 20:55:57) BrokerTime: 2021-07-21 20:55:57: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.066600 ms 1722 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:55:57 14853.37 Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:57: 2 0.053000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.067000 ms *** No Quote 2021-07-21 20:55:57 14853.55 * Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:57: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.069200 ms *** No Quote 2021-07-21 20:55:57 14853.55 Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:58: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.067800 ms *** No Quote 2021-07-21 20:55:58 14853.55 Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:58: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.069500 ms *** No Quote 2021-07-21 20:55:58 14853.55 Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:58: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.067500 ms *** No Quote 2021-07-21 20:55:58 14853.55 Messages UTC 44398.87220 (21.07. 20:55:58) BrokerTime: 2021-07-21 20:55:59: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.066700 ms *** No Quote 2021-07-21 20:55:59 14853.55 Messages UTC 44398.87221 (21.07. 20:55:59) BrokerTime: 2021-07-21 20:55:59: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.067100 ms *** No Quote 2021-07-21 20:55:59 14853.55 Messages UTC 44398.87221 (21.07. 20:55:59) BrokerTime: 2021-07-21 20:55:59: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.067500 ms *** No Quote 2021-07-21 20:55:59 14853.55 Messages UTC 44398.87221 (21.07. 20:55:59) BrokerTime: 2021-07-21 20:55:59: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.070500 ms *** No Quote 2021-07-21 20:55:59 14853.55 Messages UTC 44398.87221 (21.07. 20:55:59) BrokerTime: 2021-07-21 20:55:59: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.066300 ms *** No Quote 2021-07-21 20:55:59 14853.55 Messages UTC 44398.87222 (21.07. 20:56:00) BrokerTime: 2021-07-21 20:56:00: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.069300 ms *** No Quote 2021-07-21 20:56:00 14853.55 Messages UTC 44398.87223 (21.07. 20:56:01) BrokerTime: 2021-07-21 20:56:00: 2 0.023400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.5500 0.031000 ms *** No Quote 2021-07-21 20:56:00 14853.55 Messages UTC 44398.87223 (21.07. 20:56:01) BrokerTime: 2021-07-21 20:56:00: 2 0.032500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.024900 ms 1723 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.004900 ms 2021-07-21 20:56:00 14853.55 Messages UTC 44398.87223 (21.07. 20:56:01) BrokerTime: 2021-07-21 20:56:00: 2 0.057200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.078700 ms *** No Quote 2021-07-21 20:56:00 14853.32 * Messages UTC 44398.87223 (21.07. 20:56:01) BrokerTime: 2021-07-21 20:56:01: 2 0.059600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071800 ms *** No Quote 2021-07-21 20:56:01 14853.32 Messages UTC 44398.87224 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:01: 2 0.060500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070800 ms *** No Quote 2021-07-21 20:56:01 14853.32 Messages UTC 44398.87224 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:01: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.072000 ms *** No Quote 2021-07-21 20:56:01 14853.32 Messages UTC 44398.87224 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:01: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071900 ms *** No Quote 2021-07-21 20:56:01 14853.32 Messages UTC 44398.87224 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:01: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070000 ms *** No Quote 2021-07-21 20:56:01 14853.32 Messages UTC 44398.87225 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:02: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.067200 ms *** No Quote 2021-07-21 20:56:02 14853.32 Messages UTC 44398.87225 (21.07. 20:56:02) BrokerTime: 2021-07-21 20:56:02: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.068400 ms *** No Quote 2021-07-21 20:56:02 14853.32 Messages UTC 44398.87225 (21.07. 20:56:03) BrokerTime: 2021-07-21 20:56:02: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070900 ms *** No Quote 2021-07-21 20:56:02 14853.32 Messages UTC 44398.87225 (21.07. 20:56:03) BrokerTime: 2021-07-21 20:56:03: 2 0.066100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.067700 ms *** No Quote 2021-07-21 20:56:03 14853.32 Messages UTC 44398.87226 (21.07. 20:56:03) BrokerTime: 2021-07-21 20:56:03: 2 0.060400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.068900 ms *** No Quote 2021-07-21 20:56:03 14853.32 Messages UTC 44398.87226 (21.07. 20:56:03) BrokerTime: 2021-07-21 20:56:04: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071300 ms *** No Quote 2021-07-21 20:56:04 14853.32 Messages UTC 44398.87226 (21.07. 20:56:04) BrokerTime: 2021-07-21 20:56:04: 2 0.023400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.032300 ms *** No Quote 2021-07-21 20:56:04 14853.32 Messages UTC 44398.87228 (21.07. 20:56:05) BrokerTime: 2021-07-21 20:56:04: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070800 ms *** No Quote 2021-07-21 20:56:04 14853.32 Messages UTC 44398.87228 (21.07. 20:56:05) BrokerTime: 2021-07-21 20:56:04: 2 0.057600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.066500 ms *** No Quote 2021-07-21 20:56:04 14853.32 Messages UTC 44398.87228 (21.07. 20:56:05) BrokerTime: 2021-07-21 20:56:05: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071000 ms *** No Quote 2021-07-21 20:56:05 14853.32 Messages UTC 44398.87228 (21.07. 20:56:05) BrokerTime: 2021-07-21 20:56:05: 2 0.059100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070100 ms *** No Quote 2021-07-21 20:56:05 14853.32 Messages UTC 44398.87229 (21.07. 20:56:06) BrokerTime: 2021-07-21 20:56:05: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.069500 ms *** No Quote 2021-07-21 20:56:05 14853.32 Messages UTC 44398.87229 (21.07. 20:56:06) BrokerTime: 2021-07-21 20:56:05: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.070100 ms *** No Quote 2021-07-21 20:56:05 14853.32 Messages UTC 44398.87229 (21.07. 20:56:06) BrokerTime: 2021-07-21 20:56:06: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071900 ms *** No Quote 2021-07-21 20:56:06 14853.32 Messages UTC 44398.87229 (21.07. 20:56:06) BrokerTime: 2021-07-21 20:56:06: 2 0.057200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.066500 ms *** No Quote 2021-07-21 20:56:06 14853.32 Messages UTC 44398.87230 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:06: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.070000 ms 1724 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:56:06 14853.32 Messages UTC 44398.87230 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:06: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067400 ms *** No Quote 2021-07-21 20:56:06 14853.29 * Messages UTC 44398.87230 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:07: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:07 14853.29 Messages UTC 44398.87230 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:07: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066700 ms *** No Quote 2021-07-21 20:56:07 14853.29 Messages UTC 44398.87230 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:07: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068100 ms *** No Quote 2021-07-21 20:56:07 14853.29 Messages UTC 44398.87231 (21.07. 20:56:07) BrokerTime: 2021-07-21 20:56:07: 2 0.064600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066200 ms *** No Quote 2021-07-21 20:56:07 14853.29 Messages UTC 44398.87231 (21.07. 20:56:08) BrokerTime: 2021-07-21 20:56:08: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068100 ms *** No Quote 2021-07-21 20:56:08 14853.29 Messages UTC 44398.87231 (21.07. 20:56:08) BrokerTime: 2021-07-21 20:56:08: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066400 ms *** No Quote 2021-07-21 20:56:08 14853.29 Messages UTC 44398.87232 (21.07. 20:56:08) BrokerTime: 2021-07-21 20:56:08: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067800 ms *** No Quote 2021-07-21 20:56:08 14853.29 Messages UTC 44398.87232 (21.07. 20:56:08) BrokerTime: 2021-07-21 20:56:08: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.065800 ms *** No Quote 2021-07-21 20:56:08 14853.29 Messages UTC 44398.87232 (21.07. 20:56:09) BrokerTime: 2021-07-21 20:56:08: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069400 ms *** No Quote 2021-07-21 20:56:08 14853.29 Messages UTC 44398.87232 (21.07. 20:56:09) BrokerTime: 2021-07-21 20:56:09: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066100 ms *** No Quote 2021-07-21 20:56:09 14853.29 Messages UTC 44398.87233 (21.07. 20:56:09) BrokerTime: 2021-07-21 20:56:09: 2 0.115600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.071000 ms *** No Quote 2021-07-21 20:56:09 14853.29 Messages UTC 44398.87233 (21.07. 20:56:09) BrokerTime: 2021-07-21 20:56:10: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066300 ms *** No Quote 2021-07-21 20:56:10 14853.29 Messages UTC 44398.87233 (21.07. 20:56:10) BrokerTime: 2021-07-21 20:56:10: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.206000 ms *** No Quote 2021-07-21 20:56:10 14853.29 Messages UTC 44398.87235 (21.07. 20:56:11) BrokerTime: 2021-07-21 20:56:10: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066300 ms *** No Quote 2021-07-21 20:56:10 14853.29 Messages UTC 44398.87235 (21.07. 20:56:11) BrokerTime: 2021-07-21 20:56:10: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066500 ms *** No Quote 2021-07-21 20:56:10 14853.29 Messages UTC 44398.87235 (21.07. 20:56:11) BrokerTime: 2021-07-21 20:56:11: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069600 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87235 (21.07. 20:56:11) BrokerTime: 2021-07-21 20:56:11: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068500 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87236 (21.07. 20:56:12) BrokerTime: 2021-07-21 20:56:11: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.065200 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87236 (21.07. 20:56:12) BrokerTime: 2021-07-21 20:56:11: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066200 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87236 (21.07. 20:56:12) BrokerTime: 2021-07-21 20:56:11: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066200 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87236 (21.07. 20:56:12) BrokerTime: 2021-07-21 20:56:11: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.073900 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87237 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:11: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.074800 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87237 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:11: 2 0.058100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.064200 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87237 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:11: 2 0.069500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.220300 ms *** No Quote 2021-07-21 20:56:11 14853.29 Messages UTC 44398.87237 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:13: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067700 ms *** No Quote 2021-07-21 20:56:13 14853.29 Messages UTC 44398.87237 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:13: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066200 ms *** No Quote 2021-07-21 20:56:13 14853.29 Messages UTC 44398.87238 (21.07. 20:56:13) BrokerTime: 2021-07-21 20:56:13: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.065000 ms *** No Quote 2021-07-21 20:56:13 14853.29 Messages UTC 44398.87238 (21.07. 20:56:14) BrokerTime: 2021-07-21 20:56:13: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.140500 ms *** No Quote 2021-07-21 20:56:13 14853.29 Messages UTC 44398.87238 (21.07. 20:56:14) BrokerTime: 2021-07-21 20:56:14: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.064300 ms *** No Quote 2021-07-21 20:56:14 14853.29 Messages UTC 44398.87238 (21.07. 20:56:14) BrokerTime: 2021-07-21 20:56:14: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066800 ms *** No Quote 2021-07-21 20:56:14 14853.29 Messages UTC 44398.87239 (21.07. 20:56:14) BrokerTime: 2021-07-21 20:56:15: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.064900 ms *** No Quote 2021-07-21 20:56:15 14853.29 Messages UTC 44398.87239 (21.07. 20:56:15) BrokerTime: 2021-07-21 20:56:15: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068200 ms *** No Quote 2021-07-21 20:56:15 14853.29 Messages UTC 44398.87241 (21.07. 20:56:16) BrokerTime: 2021-07-21 20:56:15: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.070000 ms *** No Quote 2021-07-21 20:56:15 14853.29 Messages UTC 44398.87241 (21.07. 20:56:16) BrokerTime: 2021-07-21 20:56:15: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.065800 ms *** No Quote 2021-07-21 20:56:15 14853.29 Messages UTC 44398.87241 (21.07. 20:56:16) BrokerTime: 2021-07-21 20:56:16: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068400 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87241 (21.07. 20:56:16) BrokerTime: 2021-07-21 20:56:16: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067900 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87242 (21.07. 20:56:17) BrokerTime: 2021-07-21 20:56:16: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87242 (21.07. 20:56:17) BrokerTime: 2021-07-21 20:56:16: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067100 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87242 (21.07. 20:56:17) BrokerTime: 2021-07-21 20:56:16: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069800 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87242 (21.07. 20:56:17) BrokerTime: 2021-07-21 20:56:16: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069600 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87243 (21.07. 20:56:18) BrokerTime: 2021-07-21 20:56:16: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069700 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87243 (21.07. 20:56:18) BrokerTime: 2021-07-21 20:56:16: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069100 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87243 (21.07. 20:56:18) BrokerTime: 2021-07-21 20:56:16: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068400 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87243 (21.07. 20:56:18) BrokerTime: 2021-07-21 20:56:16: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067900 ms *** No Quote 2021-07-21 20:56:16 14853.29 Messages UTC 44398.87244 (21.07. 20:56:19) BrokerTime: 2021-07-21 20:56:18: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:18 14853.29 Messages UTC 44398.87244 (21.07. 20:56:19) BrokerTime: 2021-07-21 20:56:18: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066000 ms *** No Quote 2021-07-21 20:56:18 14853.29 Messages UTC 44398.87244 (21.07. 20:56:19) BrokerTime: 2021-07-21 20:56:18: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066600 ms *** No Quote 2021-07-21 20:56:18 14853.29 Messages UTC 44398.87244 (21.07. 20:56:19) BrokerTime: 2021-07-21 20:56:19: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:19 14853.29 Messages UTC 44398.87245 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:19: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.075600 ms *** No Quote 2021-07-21 20:56:19 14853.29 Messages UTC 44398.87245 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:19: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066800 ms *** No Quote 2021-07-21 20:56:19 14853.29 Messages UTC 44398.87245 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:19: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.071100 ms *** No Quote 2021-07-21 20:56:19 14853.29 Messages UTC 44398.87245 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:20: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068100 ms *** No Quote 2021-07-21 20:56:20 14853.29 Messages UTC 44398.87245 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:20: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.067100 ms *** No Quote 2021-07-21 20:56:20 14853.29 Messages UTC 44398.87246 (21.07. 20:56:20) BrokerTime: 2021-07-21 20:56:21: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068700 ms *** No Quote 2021-07-21 20:56:21 14853.29 Messages UTC 44398.87246 (21.07. 20:56:21) BrokerTime: 2021-07-21 20:56:21: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.071100 ms *** No Quote 2021-07-21 20:56:21 14853.29 Messages UTC 44398.87246 (21.07. 20:56:21) BrokerTime: 2021-07-21 20:56:21: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069200 ms *** No Quote 2021-07-21 20:56:21 14853.29 Messages UTC 44398.87247 (21.07. 20:56:21) BrokerTime: 2021-07-21 20:56:21: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.066400 ms *** No Quote 2021-07-21 20:56:21 14853.29 Messages UTC 44398.87247 (21.07. 20:56:21) BrokerTime: 2021-07-21 20:56:21: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069000 ms *** No Quote 2021-07-21 20:56:21 14853.29 Messages UTC 44398.87247 (21.07. 20:56:22) BrokerTime: 2021-07-21 20:56:22: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068300 ms 1725 HandleTrades TradeValue Account BrokerAccount: : 1 0.009200 ms 2021-07-21 20:56:22 14853.29 Messages UTC 44398.87249 (21.07. 20:56:23) BrokerTime: 2021-07-21 20:56:22: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067800 ms *** No Quote 2021-07-21 20:56:22 14853.42 * Messages UTC 44398.87249 (21.07. 20:56:23) BrokerTime: 2021-07-21 20:56:22: 2 0.075400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067600 ms *** No Quote 2021-07-21 20:56:22 14853.42 Messages UTC 44398.87249 (21.07. 20:56:23) BrokerTime: 2021-07-21 20:56:22: 2 0.063700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.073500 ms *** No Quote 2021-07-21 20:56:22 14853.42 Messages UTC 44398.87249 (21.07. 20:56:23) BrokerTime: 2021-07-21 20:56:23: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068600 ms *** No Quote 2021-07-21 20:56:23 14853.42 Messages UTC 44398.87250 (21.07. 20:56:24) BrokerTime: 2021-07-21 20:56:23: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067100 ms *** No Quote 2021-07-21 20:56:23 14853.42 Messages UTC 44398.87250 (21.07. 20:56:24) BrokerTime: 2021-07-21 20:56:23: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.065800 ms *** No Quote 2021-07-21 20:56:23 14853.42 Messages UTC 44398.87250 (21.07. 20:56:24) BrokerTime: 2021-07-21 20:56:23: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.085800 ms *** No Quote 2021-07-21 20:56:23 14853.42 Messages UTC 44398.87250 (21.07. 20:56:24) BrokerTime: 2021-07-21 20:56:24: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.066600 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87251 (21.07. 20:56:25) BrokerTime: 2021-07-21 20:56:24: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067300 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87251 (21.07. 20:56:25) BrokerTime: 2021-07-21 20:56:24: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.066400 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87251 (21.07. 20:56:25) BrokerTime: 2021-07-21 20:56:24: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.089400 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87251 (21.07. 20:56:25) BrokerTime: 2021-07-21 20:56:24: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068000 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87252 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:24: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.163200 ms *** No Quote 2021-07-21 20:56:24 14853.42 Messages UTC 44398.87252 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:26: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067900 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87252 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:26: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069500 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87252 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:26: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.065400 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87252 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:26: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068700 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87253 (21.07. 20:56:26) BrokerTime: 2021-07-21 20:56:26: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.065400 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87253 (21.07. 20:56:27) BrokerTime: 2021-07-21 20:56:26: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.071100 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87253 (21.07. 20:56:27) BrokerTime: 2021-07-21 20:56:26: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067200 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87254 (21.07. 20:56:27) BrokerTime: 2021-07-21 20:56:26: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068400 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87254 (21.07. 20:56:27) BrokerTime: 2021-07-21 20:56:26: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.065500 ms *** No Quote 2021-07-21 20:56:26 14853.42 Messages UTC 44398.87254 (21.07. 20:56:28) BrokerTime: 2021-07-21 20:56:28: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067900 ms *** No Quote 2021-07-21 20:56:28 14853.42 Messages UTC 44398.87254 (21.07. 20:56:28) BrokerTime: 2021-07-21 20:56:28: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069600 ms *** No Quote 2021-07-21 20:56:28 14853.42 Messages UTC 44398.87255 (21.07. 20:56:28) BrokerTime: 2021-07-21 20:56:28: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.064500 ms *** No Quote 2021-07-21 20:56:28 14853.42 Messages UTC 44398.87255 (21.07. 20:56:28) BrokerTime: 2021-07-21 20:56:29: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.066000 ms *** No Quote 2021-07-21 20:56:29 14853.42 Messages UTC 44398.87255 (21.07. 20:56:29) BrokerTime: 2021-07-21 20:56:29: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.081600 ms *** No Quote 2021-07-21 20:56:29 14853.42 Messages UTC 44398.87256 (21.07. 20:56:29) BrokerTime: 2021-07-21 20:56:29: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069000 ms *** No Quote 2021-07-21 20:56:29 14853.42 Messages UTC 44398.87256 (21.07. 20:56:29) BrokerTime: 2021-07-21 20:56:29: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067300 ms *** No Quote 2021-07-21 20:56:29 14853.42 Messages UTC 44398.87256 (21.07. 20:56:29) BrokerTime: 2021-07-21 20:56:30: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069000 ms *** No Quote 2021-07-21 20:56:30 14853.42 Messages UTC 44398.87256 (21.07. 20:56:30) BrokerTime: 2021-07-21 20:56:30: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068500 ms *** No Quote 2021-07-21 20:56:30 14853.42 Messages UTC 44398.87258 (21.07. 20:56:31) BrokerTime: 2021-07-21 20:56:30: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067500 ms *** No Quote 2021-07-21 20:56:30 14853.42 Messages UTC 44398.87258 (21.07. 20:56:31) BrokerTime: 2021-07-21 20:56:30: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069800 ms *** No Quote 2021-07-21 20:56:30 14853.42 Messages UTC 44398.87258 (21.07. 20:56:31) BrokerTime: 2021-07-21 20:56:31: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.070000 ms *** No Quote 2021-07-21 20:56:31 14853.42 Messages UTC 44398.87258 (21.07. 20:56:31) BrokerTime: 2021-07-21 20:56:31: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.069400 ms *** No Quote 2021-07-21 20:56:31 14853.42 Messages UTC 44398.87259 (21.07. 20:56:32) BrokerTime: 2021-07-21 20:56:31: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068300 ms *** No Quote 2021-07-21 20:56:31 14853.42 Messages UTC 44398.87259 (21.07. 20:56:32) BrokerTime: 2021-07-21 20:56:31: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.066300 ms *** No Quote 2021-07-21 20:56:31 14853.42 Messages UTC 44398.87259 (21.07. 20:56:32) BrokerTime: 2021-07-21 20:56:32: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067900 ms *** No Quote 2021-07-21 20:56:32 14853.42 Messages UTC 44398.87259 (21.07. 20:56:32) BrokerTime: 2021-07-21 20:56:32: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.067200 ms *** No Quote 2021-07-21 20:56:32 14853.42 Messages UTC 44398.87260 (21.07. 20:56:33) BrokerTime: 2021-07-21 20:56:32: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.176900 ms *** No Quote 2021-07-21 20:56:32 14853.42 Messages UTC 44398.87260 (21.07. 20:56:33) BrokerTime: 2021-07-21 20:56:32: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4200 0.068300 ms *** No Quote 2021-07-21 20:56:32 14853.42 Messages UTC 44398.87260 (21.07. 20:56:33) BrokerTime: 2021-07-21 20:56:33: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.070800 ms 1726 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:56:33 14853.42 Messages UTC 44398.87260 (21.07. 20:56:33) BrokerTime: 2021-07-21 20:56:33: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.071200 ms *** No Quote 2021-07-21 20:56:33 14853.49 * Messages UTC 44398.87262 (21.07. 20:56:34) BrokerTime: 2021-07-21 20:56:33: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067800 ms *** No Quote 2021-07-21 20:56:33 14853.49 Messages UTC 44398.87262 (21.07. 20:56:34) BrokerTime: 2021-07-21 20:56:33: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069000 ms *** No Quote 2021-07-21 20:56:33 14853.49 Messages UTC 44398.87262 (21.07. 20:56:34) BrokerTime: 2021-07-21 20:56:34: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067700 ms *** No Quote 2021-07-21 20:56:34 14853.49 Messages UTC 44398.87262 (21.07. 20:56:34) BrokerTime: 2021-07-21 20:56:34: 2 0.067600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069600 ms *** No Quote 2021-07-21 20:56:34 14853.49 Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:34: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.065800 ms *** No Quote 2021-07-21 20:56:34 14853.49 Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:34: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069300 ms *** No Quote 2021-07-21 20:56:34 14853.49 Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:34: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.070100 ms *** No Quote 2021-07-21 20:56:34 14853.49 Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:35: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.069200 ms 1727 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:56:35 14853.49 Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:35: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.072000 ms *** No Quote 2021-07-21 20:56:35 14853.32 * Messages UTC 44398.87263 (21.07. 20:56:35) BrokerTime: 2021-07-21 20:56:36: 2 0.017600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.024600 ms *** No Quote 2021-07-21 20:56:36 14853.32 Messages UTC 44398.87263 (21.07. 20:56:36) BrokerTime: 2021-07-21 20:56:36: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071300 ms *** No Quote 2021-07-21 20:56:36 14853.32 Messages UTC 44398.87264 (21.07. 20:56:36) BrokerTime: 2021-07-21 20:56:36: 2 0.469000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.072300 ms *** No Quote 2021-07-21 20:56:36 14853.32 Messages UTC 44398.87264 (21.07. 20:56:36) BrokerTime: 2021-07-21 20:56:36: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.071700 ms *** No Quote 2021-07-21 20:56:36 14853.32 Messages UTC 44398.87264 (21.07. 20:56:36) BrokerTime: 2021-07-21 20:56:37: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.069600 ms *** No Quote 2021-07-21 20:56:37 14853.32 Messages UTC 44398.87265 (21.07. 20:56:37) BrokerTime: 2021-07-21 20:56:37: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3200 0.069500 ms *** No Quote 2021-07-21 20:56:37 14853.32 Messages UTC 44398.87266 (21.07. 20:56:38) BrokerTime: 2021-07-21 20:56:37: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.070200 ms 1728 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:56:37 14853.32 Messages UTC 44398.87266 (21.07. 20:56:38) BrokerTime: 2021-07-21 20:56:37: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.069000 ms *** No Quote 2021-07-21 20:56:37 14853.19 * Messages UTC 44398.87266 (21.07. 20:56:38) BrokerTime: 2021-07-21 20:56:38: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.073200 ms *** No Quote 2021-07-21 20:56:38 14853.19 Messages UTC 44398.87266 (21.07. 20:56:38) BrokerTime: 2021-07-21 20:56:38: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.070600 ms *** No Quote 2021-07-21 20:56:38 14853.19 Messages UTC 44398.87267 (21.07. 20:56:39) BrokerTime: 2021-07-21 20:56:38: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.070000 ms *** No Quote 2021-07-21 20:56:38 14853.19 Messages UTC 44398.87267 (21.07. 20:56:39) BrokerTime: 2021-07-21 20:56:38: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.069100 ms *** No Quote 2021-07-21 20:56:38 14853.19 Messages UTC 44398.87267 (21.07. 20:56:39) BrokerTime: 2021-07-21 20:56:39: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.069400 ms *** No Quote 2021-07-21 20:56:39 14853.19 Messages UTC 44398.87267 (21.07. 20:56:39) BrokerTime: 2021-07-21 20:56:39: 2 0.058100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.069500 ms *** No Quote 2021-07-21 20:56:39 14853.19 Messages UTC 44398.87268 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:39: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.071200 ms *** No Quote 2021-07-21 20:56:39 14853.19 Messages UTC 44398.87268 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:39: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1900 0.068900 ms *** No Quote 2021-07-21 20:56:39 14853.19 Messages UTC 44398.87268 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:40: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2800 0.072700 ms 1729 HandleTrades TradeValue Account BrokerAccount: : 1 0.009400 ms 2021-07-21 20:56:40 14853.19 Messages UTC 44398.87268 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:40: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2800 0.069000 ms *** No Quote 2021-07-21 20:56:40 14853.28 * Messages UTC 44398.87269 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:40: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2800 0.067700 ms *** No Quote 2021-07-21 20:56:40 14853.28 Messages UTC 44398.87269 (21.07. 20:56:40) BrokerTime: 2021-07-21 20:56:40: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2800 0.069500 ms *** No Quote 2021-07-21 20:56:40 14853.28 Messages UTC 44398.87269 (21.07. 20:56:41) BrokerTime: 2021-07-21 20:56:40: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2800 0.069700 ms *** No Quote 2021-07-21 20:56:40 14853.28 Messages UTC 44398.87269 (21.07. 20:56:41) BrokerTime: 2021-07-21 20:56:41: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069200 ms 1730 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:56:41 14853.28 Messages UTC 44398.87270 (21.07. 20:56:41) BrokerTime: 2021-07-21 20:56:41: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070000 ms *** No Quote 2021-07-21 20:56:41 14853.37 * Messages UTC 44398.87270 (21.07. 20:56:41) BrokerTime: 2021-07-21 20:56:42: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.070900 ms *** No Quote 2021-07-21 20:56:42 14853.37 Messages UTC 44398.87270 (21.07. 20:56:42) BrokerTime: 2021-07-21 20:56:42: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068700 ms *** No Quote 2021-07-21 20:56:42 14853.37 Messages UTC 44398.87271 (21.07. 20:56:42) BrokerTime: 2021-07-21 20:56:42: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068600 ms *** No Quote 2021-07-21 20:56:42 14853.37 Messages UTC 44398.87271 (21.07. 20:56:42) BrokerTime: 2021-07-21 20:56:42: 2 0.102000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.067600 ms *** No Quote 2021-07-21 20:56:42 14853.37 Messages UTC 44398.87271 (21.07. 20:56:42) BrokerTime: 2021-07-21 20:56:43: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068100 ms *** No Quote 2021-07-21 20:56:43 14853.37 Messages UTC 44398.87272 (21.07. 20:56:43) BrokerTime: 2021-07-21 20:56:43: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.069700 ms *** No Quote 2021-07-21 20:56:43 14853.37 Messages UTC 44398.87273 (21.07. 20:56:44) BrokerTime: 2021-07-21 20:56:43: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.154500 ms 1731 HandleTrades TradeValue Account BrokerAccount: : 1 0.009700 ms 2021-07-21 20:56:43 14853.37 Messages UTC 44398.87273 (21.07. 20:56:44) BrokerTime: 2021-07-21 20:56:43: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.069300 ms *** No Quote 2021-07-21 20:56:43 14853.29 * Messages UTC 44398.87273 (21.07. 20:56:44) BrokerTime: 2021-07-21 20:56:44: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.071400 ms *** No Quote 2021-07-21 20:56:44 14853.29 Messages UTC 44398.87273 (21.07. 20:56:44) BrokerTime: 2021-07-21 20:56:44: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:44 14853.29 Messages UTC 44398.87274 (21.07. 20:56:45) BrokerTime: 2021-07-21 20:56:44: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068000 ms *** No Quote 2021-07-21 20:56:44 14853.29 Messages UTC 44398.87274 (21.07. 20:56:45) BrokerTime: 2021-07-21 20:56:44: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2900 0.068300 ms *** No Quote 2021-07-21 20:56:44 14853.29 Messages UTC 44398.87274 (21.07. 20:56:45) BrokerTime: 2021-07-21 20:56:45: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069200 ms 1732 HandleTrades TradeValue Account BrokerAccount: : 1 0.012800 ms 2021-07-21 20:56:45 14853.29 Messages UTC 44398.87274 (21.07. 20:56:45) BrokerTime: 2021-07-21 20:56:45: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.068900 ms *** No Quote 2021-07-21 20:56:45 14853.49 * Messages UTC 44398.87275 (21.07. 20:56:46) BrokerTime: 2021-07-21 20:56:45: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.065700 ms *** No Quote 2021-07-21 20:56:45 14853.49 Messages UTC 44398.87275 (21.07. 20:56:46) BrokerTime: 2021-07-21 20:56:45: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069000 ms *** No Quote 2021-07-21 20:56:45 14853.49 Messages UTC 44398.87275 (21.07. 20:56:46) BrokerTime: 2021-07-21 20:56:45: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069500 ms *** No Quote 2021-07-21 20:56:45 14853.49 Messages UTC 44398.87275 (21.07. 20:56:46) BrokerTime: 2021-07-21 20:56:46: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067800 ms *** No Quote 2021-07-21 20:56:46 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:46: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066500 ms *** No Quote 2021-07-21 20:56:46 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:46: 2 0.064900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066500 ms *** No Quote 2021-07-21 20:56:46 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:46: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.068800 ms *** No Quote 2021-07-21 20:56:46 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:47: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067500 ms *** No Quote 2021-07-21 20:56:47 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:47: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066100 ms *** No Quote 2021-07-21 20:56:47 14853.49 Messages UTC 44398.87277 (21.07. 20:56:47) BrokerTime: 2021-07-21 20:56:48: 2 0.062100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067500 ms *** No Quote 2021-07-21 20:56:48 14853.49 Messages UTC 44398.87277 (21.07. 20:56:48) BrokerTime: 2021-07-21 20:56:48: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.068600 ms *** No Quote 2021-07-21 20:56:48 14853.49 Messages UTC 44398.87278 (21.07. 20:56:48) BrokerTime: 2021-07-21 20:56:48: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.068100 ms *** No Quote 2021-07-21 20:56:48 14853.49 Messages UTC 44398.87278 (21.07. 20:56:48) BrokerTime: 2021-07-21 20:56:48: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067100 ms *** No Quote 2021-07-21 20:56:48 14853.49 Messages UTC 44398.87278 (21.07. 20:56:48) BrokerTime: 2021-07-21 20:56:49: 2 0.079300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066000 ms *** No Quote 2021-07-21 20:56:49 14853.49 Messages UTC 44398.87278 (21.07. 20:56:49) BrokerTime: 2021-07-21 20:56:49: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.071000 ms *** No Quote 2021-07-21 20:56:49 14853.49 Messages UTC 44398.87279 (21.07. 20:56:49) BrokerTime: 2021-07-21 20:56:49: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.068100 ms *** No Quote 2021-07-21 20:56:49 14853.49 Messages UTC 44398.87279 (21.07. 20:56:49) BrokerTime: 2021-07-21 20:56:49: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067100 ms *** No Quote 2021-07-21 20:56:49 14853.49 Messages UTC 44398.87279 (21.07. 20:56:49) BrokerTime: 2021-07-21 20:56:50: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067300 ms *** No Quote 2021-07-21 20:56:50 14853.49 Messages UTC 44398.87280 (21.07. 20:56:50) BrokerTime: 2021-07-21 20:56:50: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067700 ms *** No Quote 2021-07-21 20:56:50 14853.49 Messages UTC 44398.87281 (21.07. 20:56:51) BrokerTime: 2021-07-21 20:56:50: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.066400 ms *** No Quote 2021-07-21 20:56:50 14853.49 Messages UTC 44398.87281 (21.07. 20:56:51) BrokerTime: 2021-07-21 20:56:50: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.067700 ms *** No Quote 2021-07-21 20:56:50 14853.49 Messages UTC 44398.87281 (21.07. 20:56:51) BrokerTime: 2021-07-21 20:56:50: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.4900 0.069800 ms *** No Quote 2021-07-21 20:56:50 14853.49 Messages UTC 44398.87281 (21.07. 20:56:51) BrokerTime: 2021-07-21 20:56:51: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6400 0.069500 ms 1733 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:56:51 14853.49 Messages UTC 44398.87282 (21.07. 20:56:52) BrokerTime: 2021-07-21 20:56:51: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6400 0.068600 ms *** No Quote 2021-07-21 20:56:51 14853.64 * Messages UTC 44398.87282 (21.07. 20:56:52) BrokerTime: 2021-07-21 20:56:51: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.068700 ms 1734 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:56:51 14853.64 Messages UTC 44398.87282 (21.07. 20:56:52) BrokerTime: 2021-07-21 20:56:51: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.069300 ms *** No Quote 2021-07-21 20:56:51 14853.62 * Messages UTC 44398.87282 (21.07. 20:56:52) BrokerTime: 2021-07-21 20:56:52: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.068600 ms *** No Quote 2021-07-21 20:56:52 14853.62 Messages UTC 44398.87284 (21.07. 20:56:53) BrokerTime: 2021-07-21 20:56:52: 2 0.111200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.071600 ms *** No Quote 2021-07-21 20:56:52 14853.62 Messages UTC 44398.87284 (21.07. 20:56:53) BrokerTime: 2021-07-21 20:56:52: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.068500 ms *** No Quote 2021-07-21 20:56:52 14853.62 Messages UTC 44398.87284 (21.07. 20:56:53) BrokerTime: 2021-07-21 20:56:52: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.070400 ms *** No Quote 2021-07-21 20:56:52 14853.62 Messages UTC 44398.87284 (21.07. 20:56:53) BrokerTime: 2021-07-21 20:56:53: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.067900 ms *** No Quote 2021-07-21 20:56:53 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:53: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.066600 ms *** No Quote 2021-07-21 20:56:53 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:54: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.067100 ms *** No Quote 2021-07-21 20:56:54 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:54: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.070300 ms *** No Quote 2021-07-21 20:56:54 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:54: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.069900 ms *** No Quote 2021-07-21 20:56:54 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:54: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.067400 ms *** No Quote 2021-07-21 20:56:54 14853.62 Messages UTC 44398.87285 (21.07. 20:56:54) BrokerTime: 2021-07-21 20:56:55: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.066900 ms *** No Quote 2021-07-21 20:56:55 14853.62 Messages UTC 44398.87285 (21.07. 20:56:55) BrokerTime: 2021-07-21 20:56:55: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.069500 ms *** No Quote 2021-07-21 20:56:55 14853.62 Messages UTC 44398.87286 (21.07. 20:56:55) BrokerTime: 2021-07-21 20:56:55: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.066600 ms *** No Quote 2021-07-21 20:56:55 14853.62 Messages UTC 44398.87286 (21.07. 20:56:55) BrokerTime: 2021-07-21 20:56:55: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.068200 ms *** No Quote 2021-07-21 20:56:55 14853.62 Messages UTC 44398.87286 (21.07. 20:56:55) BrokerTime: 2021-07-21 20:56:55: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.074000 ms *** No Quote 2021-07-21 20:56:55 14853.62 Messages UTC 44398.87287 (21.07. 20:56:56) BrokerTime: 2021-07-21 20:56:56: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.6200 0.071000 ms *** No Quote 2021-07-21 20:56:56 14853.62 Messages UTC 44398.87287 (21.07. 20:56:56) BrokerTime: 2021-07-21 20:56:56: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067600 ms 1735 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:56:56 14853.62 Messages UTC 44398.87287 (21.07. 20:56:56) BrokerTime: 2021-07-21 20:56:56: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.065600 ms *** No Quote 2021-07-21 20:56:56 14853.74 * Messages UTC 44398.87287 (21.07. 20:56:56) BrokerTime: 2021-07-21 20:56:57: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069000 ms *** No Quote 2021-07-21 20:56:57 14853.74 Messages UTC 44398.87288 (21.07. 20:56:57) BrokerTime: 2021-07-21 20:56:57: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.068800 ms *** No Quote 2021-07-21 20:56:57 14853.74 Messages UTC 44398.87289 (21.07. 20:56:58) BrokerTime: 2021-07-21 20:56:57: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069400 ms *** No Quote 2021-07-21 20:56:57 14853.74 Messages UTC 44398.87289 (21.07. 20:56:58) BrokerTime: 2021-07-21 20:56:57: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.066300 ms *** No Quote 2021-07-21 20:56:57 14853.74 Messages UTC 44398.87289 (21.07. 20:56:58) BrokerTime: 2021-07-21 20:56:58: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067300 ms *** No Quote 2021-07-21 20:56:58 14853.74 Messages UTC 44398.87289 (21.07. 20:56:58) BrokerTime: 2021-07-21 20:56:58: 2 0.063200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069900 ms *** No Quote 2021-07-21 20:56:58 14853.74 Messages UTC 44398.87290 (21.07. 20:56:59) BrokerTime: 2021-07-21 20:56:58: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.068700 ms *** No Quote 2021-07-21 20:56:58 14853.74 Messages UTC 44398.87290 (21.07. 20:56:59) BrokerTime: 2021-07-21 20:56:58: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.068700 ms *** No Quote 2021-07-21 20:56:58 14853.74 Messages UTC 44398.87290 (21.07. 20:56:59) BrokerTime: 2021-07-21 20:56:59: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067800 ms *** No Quote 2021-07-21 20:56:59 14853.74 Messages UTC 44398.87290 (21.07. 20:56:59) BrokerTime: 2021-07-21 20:56:59: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069000 ms *** No Quote 2021-07-21 20:56:59 14853.74 Messages UTC 44398.87292 (21.07. 20:57:00) BrokerTime: 2021-07-21 20:56:59: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.072400 ms *** No Quote 2021-07-21 20:56:59 14853.74 Messages UTC 44398.87292 (21.07. 20:57:00) BrokerTime: 2021-07-21 20:56:59: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067400 ms *** No Quote 2021-07-21 20:56:59 14853.74 Messages UTC 44398.87292 (21.07. 20:57:00) BrokerTime: 2021-07-21 20:56:59: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069700 ms *** No Quote 2021-07-21 20:56:59 14853.74 Messages UTC 44398.87292 (21.07. 20:57:00) BrokerTime: 2021-07-21 20:57:00: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067900 ms *** No Quote 2021-07-21 20:57:00 14853.74 Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:00: 2 0.016200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.023200 ms *** No Quote 2021-07-21 20:57:00 14853.74 Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:00: 2 0.058400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.071300 ms 1736 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.013400 ms 2021-07-21 20:57:00 14853.74 Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:00: 2 0.058400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.070900 ms *** No Quote 2021-07-21 20:57:00 14853.13 * Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:01: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.071600 ms *** No Quote 2021-07-21 20:57:01 14853.13 Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:01: 2 0.077400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.068900 ms *** No Quote 2021-07-21 20:57:01 14853.13 Messages UTC 44398.87293 (21.07. 20:57:01) BrokerTime: 2021-07-21 20:57:02: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.071100 ms *** No Quote 2021-07-21 20:57:02 14853.13 Messages UTC 44398.87293 (21.07. 20:57:02) BrokerTime: 2021-07-21 20:57:02: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.178800 ms *** No Quote 2021-07-21 20:57:02 14853.13 Messages UTC 44398.87295 (21.07. 20:57:03) BrokerTime: 2021-07-21 20:57:02: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.069900 ms *** No Quote 2021-07-21 20:57:02 14853.13 Messages UTC 44398.87295 (21.07. 20:57:03) BrokerTime: 2021-07-21 20:57:02: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1300 0.067900 ms *** No Quote 2021-07-21 20:57:02 14853.13 Messages UTC 44398.87295 (21.07. 20:57:03) BrokerTime: 2021-07-21 20:57:03: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068500 ms 1737 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:57:03 14853.13 Messages UTC 44398.87295 (21.07. 20:57:03) BrokerTime: 2021-07-21 20:57:03: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.071500 ms *** No Quote 2021-07-21 20:57:03 14853.07 * Messages UTC 44398.87296 (21.07. 20:57:04) BrokerTime: 2021-07-21 20:57:03: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068900 ms *** No Quote 2021-07-21 20:57:03 14853.07 Messages UTC 44398.87296 (21.07. 20:57:04) BrokerTime: 2021-07-21 20:57:03: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.067600 ms *** No Quote 2021-07-21 20:57:03 14853.07 Messages UTC 44398.87296 (21.07. 20:57:04) BrokerTime: 2021-07-21 20:57:04: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069900 ms *** No Quote 2021-07-21 20:57:04 14853.07 Messages UTC 44398.87296 (21.07. 20:57:04) BrokerTime: 2021-07-21 20:57:04: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.072600 ms *** No Quote 2021-07-21 20:57:04 14853.07 Messages UTC 44398.87297 (21.07. 20:57:05) BrokerTime: 2021-07-21 20:57:04: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069500 ms *** No Quote 2021-07-21 20:57:04 14853.07 Messages UTC 44398.87297 (21.07. 20:57:05) BrokerTime: 2021-07-21 20:57:04: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068300 ms *** No Quote 2021-07-21 20:57:04 14853.07 Messages UTC 44398.87297 (21.07. 20:57:05) BrokerTime: 2021-07-21 20:57:05: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069300 ms *** No Quote 2021-07-21 20:57:05 14853.07 Messages UTC 44398.87297 (21.07. 20:57:05) BrokerTime: 2021-07-21 20:57:05: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069000 ms *** No Quote 2021-07-21 20:57:05 14853.07 Messages UTC 44398.87299 (21.07. 20:57:06) BrokerTime: 2021-07-21 20:57:05: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.071800 ms *** No Quote 2021-07-21 20:57:05 14853.07 Messages UTC 44398.87299 (21.07. 20:57:06) BrokerTime: 2021-07-21 20:57:05: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067700 ms 1738 HandleTrades TradeValue Account BrokerAccount: : 1 0.013000 ms 2021-07-21 20:57:05 14853.07 Messages UTC 44398.87299 (21.07. 20:57:06) BrokerTime: 2021-07-21 20:57:05: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.072400 ms *** No Quote 2021-07-21 20:57:05 14853.24 * Messages UTC 44398.87299 (21.07. 20:57:06) BrokerTime: 2021-07-21 20:57:06: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068400 ms *** No Quote 2021-07-21 20:57:06 14853.24 Messages UTC 44398.87300 (21.07. 20:57:07) BrokerTime: 2021-07-21 20:57:06: 2 0.057500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.071900 ms *** No Quote 2021-07-21 20:57:06 14853.24 Messages UTC 44398.87300 (21.07. 20:57:07) BrokerTime: 2021-07-21 20:57:06: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.066300 ms *** No Quote 2021-07-21 20:57:06 14853.24 Messages UTC 44398.87300 (21.07. 20:57:07) BrokerTime: 2021-07-21 20:57:06: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069000 ms *** No Quote 2021-07-21 20:57:06 14853.24 Messages UTC 44398.87300 (21.07. 20:57:07) BrokerTime: 2021-07-21 20:57:07: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067500 ms *** No Quote 2021-07-21 20:57:07 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:07: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068600 ms *** No Quote 2021-07-21 20:57:07 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:08: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069800 ms *** No Quote 2021-07-21 20:57:08 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:08: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.072400 ms *** No Quote 2021-07-21 20:57:08 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:08: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.067400 ms *** No Quote 2021-07-21 20:57:08 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:08: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.065700 ms *** No Quote 2021-07-21 20:57:08 14853.24 Messages UTC 44398.87301 (21.07. 20:57:08) BrokerTime: 2021-07-21 20:57:09: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068000 ms *** No Quote 2021-07-21 20:57:09 14853.24 Messages UTC 44398.87302 (21.07. 20:57:09) BrokerTime: 2021-07-21 20:57:09: 2 0.066000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.069600 ms *** No Quote 2021-07-21 20:57:09 14853.24 Messages UTC 44398.87303 (21.07. 20:57:10) BrokerTime: 2021-07-21 20:57:09: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.068500 ms *** No Quote 2021-07-21 20:57:09 14853.24 Messages UTC 44398.87303 (21.07. 20:57:10) BrokerTime: 2021-07-21 20:57:09: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.066900 ms *** No Quote 2021-07-21 20:57:09 14853.24 Messages UTC 44398.87303 (21.07. 20:57:10) BrokerTime: 2021-07-21 20:57:09: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.2400 0.065700 ms *** No Quote 2021-07-21 20:57:09 14853.24 Messages UTC 44398.87303 (21.07. 20:57:10) BrokerTime: 2021-07-21 20:57:10: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068200 ms 1739 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:57:10 14853.24 Messages UTC 44398.87304 (21.07. 20:57:11) BrokerTime: 2021-07-21 20:57:10: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067500 ms *** No Quote 2021-07-21 20:57:10 14853.12 * Messages UTC 44398.87304 (21.07. 20:57:11) BrokerTime: 2021-07-21 20:57:10: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068600 ms *** No Quote 2021-07-21 20:57:10 14853.12 Messages UTC 44398.87304 (21.07. 20:57:11) BrokerTime: 2021-07-21 20:57:11: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068300 ms *** No Quote 2021-07-21 20:57:11 14853.12 Messages UTC 44398.87304 (21.07. 20:57:11) BrokerTime: 2021-07-21 20:57:11: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.070200 ms *** No Quote 2021-07-21 20:57:11 14853.12 Messages UTC 44398.87305 (21.07. 20:57:12) BrokerTime: 2021-07-21 20:57:11: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.067000 ms *** No Quote 2021-07-21 20:57:11 14853.12 Messages UTC 44398.87305 (21.07. 20:57:12) BrokerTime: 2021-07-21 20:57:11: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.066000 ms *** No Quote 2021-07-21 20:57:11 14853.12 Messages UTC 44398.87305 (21.07. 20:57:12) BrokerTime: 2021-07-21 20:57:12: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.068300 ms *** No Quote 2021-07-21 20:57:12 14853.12 Messages UTC 44398.87305 (21.07. 20:57:12) BrokerTime: 2021-07-21 20:57:12: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.065800 ms *** No Quote 2021-07-21 20:57:12 14853.12 Messages UTC 44398.87307 (21.07. 20:57:13) BrokerTime: 2021-07-21 20:57:12: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068800 ms 1740 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:57:12 14853.12 Messages UTC 44398.87307 (21.07. 20:57:13) BrokerTime: 2021-07-21 20:57:12: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066400 ms *** No Quote 2021-07-21 20:57:12 14852.99 * Messages UTC 44398.87307 (21.07. 20:57:13) BrokerTime: 2021-07-21 20:57:13: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.070600 ms *** No Quote 2021-07-21 20:57:13 14852.99 Messages UTC 44398.87307 (21.07. 20:57:13) BrokerTime: 2021-07-21 20:57:13: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067600 ms *** No Quote 2021-07-21 20:57:13 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:13: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068800 ms *** No Quote 2021-07-21 20:57:13 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:13: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066700 ms *** No Quote 2021-07-21 20:57:13 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:14: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.074300 ms *** No Quote 2021-07-21 20:57:14 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:14: 2 0.060300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067300 ms *** No Quote 2021-07-21 20:57:14 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:14: 2 0.059200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066900 ms *** No Quote 2021-07-21 20:57:14 14852.99 Messages UTC 44398.87308 (21.07. 20:57:14) BrokerTime: 2021-07-21 20:57:14: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066200 ms *** No Quote 2021-07-21 20:57:14 14852.99 Messages UTC 44398.87309 (21.07. 20:57:15) BrokerTime: 2021-07-21 20:57:15: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068300 ms *** No Quote 2021-07-21 20:57:15 14852.99 Messages UTC 44398.87310 (21.07. 20:57:16) BrokerTime: 2021-07-21 20:57:15: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065300 ms *** No Quote 2021-07-21 20:57:15 14852.99 Messages UTC 44398.87310 (21.07. 20:57:16) BrokerTime: 2021-07-21 20:57:15: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067800 ms *** No Quote 2021-07-21 20:57:15 14852.99 Messages UTC 44398.87310 (21.07. 20:57:16) BrokerTime: 2021-07-21 20:57:15: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067400 ms *** No Quote 2021-07-21 20:57:15 14852.99 Messages UTC 44398.87310 (21.07. 20:57:16) BrokerTime: 2021-07-21 20:57:16: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067800 ms *** No Quote 2021-07-21 20:57:16 14852.99 Messages UTC 44398.87311 (21.07. 20:57:17) BrokerTime: 2021-07-21 20:57:16: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068300 ms *** No Quote 2021-07-21 20:57:16 14852.99 Messages UTC 44398.87311 (21.07. 20:57:17) BrokerTime: 2021-07-21 20:57:16: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065000 ms *** No Quote 2021-07-21 20:57:16 14852.99 Messages UTC 44398.87311 (21.07. 20:57:17) BrokerTime: 2021-07-21 20:57:16: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.070300 ms *** No Quote 2021-07-21 20:57:16 14852.99 Messages UTC 44398.87311 (21.07. 20:57:17) BrokerTime: 2021-07-21 20:57:17: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066700 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87312 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068800 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87312 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067800 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87312 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.056900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.071900 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87312 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.058400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068500 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87313 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065200 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87313 (21.07. 20:57:18) BrokerTime: 2021-07-21 20:57:17: 2 0.086500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.064700 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87313 (21.07. 20:57:19) BrokerTime: 2021-07-21 20:57:17: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.069600 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87315 (21.07. 20:57:20) BrokerTime: 2021-07-21 20:57:17: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.072600 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87315 (21.07. 20:57:20) BrokerTime: 2021-07-21 20:57:17: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066900 ms *** No Quote 2021-07-21 20:57:17 14852.99 Messages UTC 44398.87315 (21.07. 20:57:20) BrokerTime: 2021-07-21 20:57:20: 2 0.277600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068500 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87315 (21.07. 20:57:20) BrokerTime: 2021-07-21 20:57:20: 2 0.059000 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.070000 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87316 (21.07. 20:57:21) BrokerTime: 2021-07-21 20:57:20: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067300 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87316 (21.07. 20:57:21) BrokerTime: 2021-07-21 20:57:20: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065100 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87316 (21.07. 20:57:21) BrokerTime: 2021-07-21 20:57:20: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066400 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87316 (21.07. 20:57:21) BrokerTime: 2021-07-21 20:57:20: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.070200 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87317 (21.07. 20:57:22) BrokerTime: 2021-07-21 20:57:20: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.068200 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87317 (21.07. 20:57:22) BrokerTime: 2021-07-21 20:57:20: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065900 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87317 (21.07. 20:57:22) BrokerTime: 2021-07-21 20:57:20: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067700 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87317 (21.07. 20:57:22) BrokerTime: 2021-07-21 20:57:20: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.065400 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87318 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:20: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.070100 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87318 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:20: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.067400 ms *** No Quote 2021-07-21 20:57:20 14852.99 Messages UTC 44398.87318 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:21: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14852.9900 0.066700 ms *** No Quote 2021-07-21 20:57:21 14852.99 Messages UTC 44398.87318 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:23: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.068000 ms 1741 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:57:23 14852.99 Messages UTC 44398.87318 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:23: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.066300 ms *** No Quote 2021-07-21 20:57:23 14853.07 * Messages UTC 44398.87319 (21.07. 20:57:23) BrokerTime: 2021-07-21 20:57:23: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.066500 ms *** No Quote 2021-07-21 20:57:23 14853.07 Messages UTC 44398.87319 (21.07. 20:57:24) BrokerTime: 2021-07-21 20:57:23: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.0700 0.069100 ms *** No Quote 2021-07-21 20:57:23 14853.07 Messages UTC 44398.87320 (21.07. 20:57:25) BrokerTime: 2021-07-21 20:57:24: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068300 ms 1742 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:57:24 14853.07 Messages UTC 44398.87320 (21.07. 20:57:25) BrokerTime: 2021-07-21 20:57:24: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068000 ms 1743 HandleTrades TradeValue Account BrokerAccount: : 1 0.008500 ms 2021-07-21 20:57:24 14853.37 * Messages UTC 44398.87320 (21.07. 20:57:25) BrokerTime: 2021-07-21 20:57:24: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067000 ms *** No Quote 2021-07-21 20:57:24 14853.16 * Messages UTC 44398.87320 (21.07. 20:57:25) BrokerTime: 2021-07-21 20:57:24: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068300 ms *** No Quote 2021-07-21 20:57:24 14853.16 Messages UTC 44398.87322 (21.07. 20:57:26) BrokerTime: 2021-07-21 20:57:25: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.069900 ms *** No Quote 2021-07-21 20:57:25 14853.16 Messages UTC 44398.87322 (21.07. 20:57:26) BrokerTime: 2021-07-21 20:57:25: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.146900 ms *** No Quote 2021-07-21 20:57:25 14853.16 Messages UTC 44398.87322 (21.07. 20:57:26) BrokerTime: 2021-07-21 20:57:25: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070900 ms *** No Quote 2021-07-21 20:57:25 14853.16 Messages UTC 44398.87322 (21.07. 20:57:26) BrokerTime: 2021-07-21 20:57:26: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.070000 ms *** No Quote 2021-07-21 20:57:26 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:26: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.165500 ms *** No Quote 2021-07-21 20:57:26 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:26: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066600 ms *** No Quote 2021-07-21 20:57:26 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:27: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.068900 ms *** No Quote 2021-07-21 20:57:27 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:27: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.066400 ms *** No Quote 2021-07-21 20:57:27 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:27: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067800 ms *** No Quote 2021-07-21 20:57:27 14853.16 Messages UTC 44398.87323 (21.07. 20:57:27) BrokerTime: 2021-07-21 20:57:28: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.067300 ms *** No Quote 2021-07-21 20:57:28 14853.16 Messages UTC 44398.87323 (21.07. 20:57:28) BrokerTime: 2021-07-21 20:57:28: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1600 0.069800 ms *** No Quote 2021-07-21 20:57:28 14853.16 Messages UTC 44398.87324 (21.07. 20:57:28) BrokerTime: 2021-07-21 20:57:28: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.474100 ms 1744 HandleTrades TradeValue Account BrokerAccount: : 1 0.010700 ms 2021-07-21 20:57:28 14853.16 Messages UTC 44398.87324 (21.07. 20:57:28) BrokerTime: 2021-07-21 20:57:28: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.1200 0.066600 ms *** No Quote 2021-07-21 20:57:28 14853.12 * Messages UTC 44398.87324 (21.07. 20:57:28) BrokerTime: 2021-07-21 20:57:29: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.068300 ms 1745 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:57:29 14853.12 Messages UTC 44398.87325 (21.07. 20:57:29) BrokerTime: 2021-07-21 20:57:29: 2 0.057200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.3700 0.071800 ms *** No Quote 2021-07-21 20:57:29 14853.37 * Messages UTC 44398.87326 (21.07. 20:57:30) BrokerTime: 2021-07-21 20:57:29: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069900 ms 1746 HandleTrades TradeValue Account BrokerAccount: : 1 0.013500 ms 2021-07-21 20:57:29 14853.37 Messages UTC 44398.87326 (21.07. 20:57:30) BrokerTime: 2021-07-21 20:57:29: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067500 ms *** No Quote 2021-07-21 20:57:29 14853.74 * Messages UTC 44398.87326 (21.07. 20:57:30) BrokerTime: 2021-07-21 20:57:30: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.067300 ms *** No Quote 2021-07-21 20:57:30 14853.74 Messages UTC 44398.87326 (21.07. 20:57:30) BrokerTime: 2021-07-21 20:57:30: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.071000 ms *** No Quote 2021-07-21 20:57:30 14853.74 Messages UTC 44398.87327 (21.07. 20:57:31) BrokerTime: 2021-07-21 20:57:30: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.069200 ms *** No Quote 2021-07-21 20:57:30 14853.74 Messages UTC 44398.87327 (21.07. 20:57:31) BrokerTime: 2021-07-21 20:57:30: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.064800 ms *** No Quote 2021-07-21 20:57:30 14853.74 Messages UTC 44398.87327 (21.07. 20:57:31) BrokerTime: 2021-07-21 20:57:30: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7400 0.068600 ms *** No Quote 2021-07-21 20:57:30 14853.74 Messages UTC 44398.87327 (21.07. 20:57:31) BrokerTime: 2021-07-21 20:57:31: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7900 0.069100 ms 1747 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:57:31 14853.74 Messages UTC 44398.87329 (21.07. 20:57:32) BrokerTime: 2021-07-21 20:57:31: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7900 0.067500 ms *** No Quote 2021-07-21 20:57:31 14853.79 * Messages UTC 44398.87329 (21.07. 20:57:32) BrokerTime: 2021-07-21 20:57:31: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7900 0.066800 ms *** No Quote 2021-07-21 20:57:31 14853.79 Messages UTC 44398.87329 (21.07. 20:57:32) BrokerTime: 2021-07-21 20:57:32: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7900 0.085600 ms *** No Quote 2021-07-21 20:57:32 14853.79 Messages UTC 44398.87329 (21.07. 20:57:32) BrokerTime: 2021-07-21 20:57:32: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.7900 0.067100 ms *** No Quote 2021-07-21 20:57:32 14853.79 Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:32: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067900 ms 1748 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:57:32 14853.79 Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:32: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067500 ms *** No Quote 2021-07-21 20:57:32 14853.99 * Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:32: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.071900 ms *** No Quote 2021-07-21 20:57:32 14853.99 Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:33: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068200 ms *** No Quote 2021-07-21 20:57:33 14853.99 Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:33: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067800 ms *** No Quote 2021-07-21 20:57:33 14853.99 Messages UTC 44398.87330 (21.07. 20:57:33) BrokerTime: 2021-07-21 20:57:33: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067700 ms *** No Quote 2021-07-21 20:57:33 14853.99 Messages UTC 44398.87330 (21.07. 20:57:34) BrokerTime: 2021-07-21 20:57:34: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.071100 ms 1749 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:57:34 14853.99 Messages UTC 44398.87331 (21.07. 20:57:34) BrokerTime: 2021-07-21 20:57:34: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.068000 ms *** No Quote 2021-07-21 20:57:34 14853.91 * Messages UTC 44398.87331 (21.07. 20:57:34) BrokerTime: 2021-07-21 20:57:34: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.069500 ms *** No Quote 2021-07-21 20:57:34 14853.91 Messages UTC 44398.87331 (21.07. 20:57:34) BrokerTime: 2021-07-21 20:57:34: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.065600 ms *** No Quote 2021-07-21 20:57:34 14853.91 Messages UTC 44398.87332 (21.07. 20:57:35) BrokerTime: 2021-07-21 20:57:34: 2 0.084800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.069600 ms *** No Quote 2021-07-21 20:57:34 14853.91 Messages UTC 44398.87333 (21.07. 20:57:36) BrokerTime: 2021-07-21 20:57:35: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.066600 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87333 (21.07. 20:57:36) BrokerTime: 2021-07-21 20:57:35: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.069800 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87333 (21.07. 20:57:36) BrokerTime: 2021-07-21 20:57:35: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.066100 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87333 (21.07. 20:57:36) BrokerTime: 2021-07-21 20:57:35: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.070200 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87334 (21.07. 20:57:37) BrokerTime: 2021-07-21 20:57:35: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.067400 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87334 (21.07. 20:57:37) BrokerTime: 2021-07-21 20:57:35: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.065300 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87334 (21.07. 20:57:37) BrokerTime: 2021-07-21 20:57:35: 2 0.052600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.063900 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87334 (21.07. 20:57:37) BrokerTime: 2021-07-21 20:57:35: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.067100 ms *** No Quote 2021-07-21 20:57:35 14853.91 Messages UTC 44398.87336 (21.07. 20:57:38) BrokerTime: 2021-07-21 20:57:37: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.077300 ms *** No Quote 2021-07-21 20:57:37 14853.91 Messages UTC 44398.87336 (21.07. 20:57:38) BrokerTime: 2021-07-21 20:57:37: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.068900 ms *** No Quote 2021-07-21 20:57:37 14853.91 Messages UTC 44398.87336 (21.07. 20:57:38) BrokerTime: 2021-07-21 20:57:37: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.067100 ms *** No Quote 2021-07-21 20:57:37 14853.91 Messages UTC 44398.87336 (21.07. 20:57:38) BrokerTime: 2021-07-21 20:57:38: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.070200 ms *** No Quote 2021-07-21 20:57:38 14853.91 Messages UTC 44398.87337 (21.07. 20:57:39) BrokerTime: 2021-07-21 20:57:38: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9100 0.066600 ms *** No Quote 2021-07-21 20:57:38 14853.91 Messages UTC 44398.87337 (21.07. 20:57:39) BrokerTime: 2021-07-21 20:57:38: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.066400 ms 1750 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:57:38 14853.91 Messages UTC 44398.87337 (21.07. 20:57:39) BrokerTime: 2021-07-21 20:57:38: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068400 ms *** No Quote 2021-07-21 20:57:38 14853.99 * Messages UTC 44398.87337 (21.07. 20:57:39) BrokerTime: 2021-07-21 20:57:38: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067800 ms *** No Quote 2021-07-21 20:57:38 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:39: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.066900 ms *** No Quote 2021-07-21 20:57:39 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:39: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068700 ms *** No Quote 2021-07-21 20:57:39 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:40: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.073300 ms *** No Quote 2021-07-21 20:57:40 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:40: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.068800 ms *** No Quote 2021-07-21 20:57:40 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:40: 2 0.052900 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9900 0.067100 ms *** No Quote 2021-07-21 20:57:40 14853.99 Messages UTC 44398.87338 (21.07. 20:57:40) BrokerTime: 2021-07-21 20:57:41: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.069600 ms 1751 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:57:41 14853.99 Messages UTC 44398.87339 (21.07. 20:57:41) BrokerTime: 2021-07-21 20:57:41: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.071800 ms *** No Quote 2021-07-21 20:57:41 14854.07 * Messages UTC 44398.87340 (21.07. 20:57:42) BrokerTime: 2021-07-21 20:57:41: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.069600 ms *** No Quote 2021-07-21 20:57:41 14854.07 Messages UTC 44398.87340 (21.07. 20:57:42) BrokerTime: 2021-07-21 20:57:41: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068200 ms *** No Quote 2021-07-21 20:57:41 14854.07 Messages UTC 44398.87340 (21.07. 20:57:42) BrokerTime: 2021-07-21 20:57:42: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068900 ms *** No Quote 2021-07-21 20:57:42 14854.07 Messages UTC 44398.87340 (21.07. 20:57:42) BrokerTime: 2021-07-21 20:57:42: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.070000 ms *** No Quote 2021-07-21 20:57:42 14854.07 Messages UTC 44398.87341 (21.07. 20:57:43) BrokerTime: 2021-07-21 20:57:42: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068100 ms *** No Quote 2021-07-21 20:57:42 14854.07 Messages UTC 44398.87341 (21.07. 20:57:43) BrokerTime: 2021-07-21 20:57:42: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067900 ms *** No Quote 2021-07-21 20:57:42 14854.07 Messages UTC 44398.87341 (21.07. 20:57:43) BrokerTime: 2021-07-21 20:57:42: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.073400 ms *** No Quote 2021-07-21 20:57:42 14854.07 Messages UTC 44398.87341 (21.07. 20:57:43) BrokerTime: 2021-07-21 20:57:43: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069600 ms 1752 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:57:43 14854.07 Messages UTC 44398.87342 (21.07. 20:57:44) BrokerTime: 2021-07-21 20:57:43: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.067300 ms *** No Quote 2021-07-21 20:57:43 14854.03 * Messages UTC 44398.87342 (21.07. 20:57:44) BrokerTime: 2021-07-21 20:57:43: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.071300 ms *** No Quote 2021-07-21 20:57:43 14854.03 Messages UTC 44398.87342 (21.07. 20:57:44) BrokerTime: 2021-07-21 20:57:43: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.070800 ms *** No Quote 2021-07-21 20:57:43 14854.03 Messages UTC 44398.87342 (21.07. 20:57:44) BrokerTime: 2021-07-21 20:57:44: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069700 ms *** No Quote 2021-07-21 20:57:44 14854.03 Messages UTC 44398.87344 (21.07. 20:57:45) BrokerTime: 2021-07-21 20:57:44: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.067800 ms *** No Quote 2021-07-21 20:57:44 14854.03 Messages UTC 44398.87344 (21.07. 20:57:45) BrokerTime: 2021-07-21 20:57:44: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069700 ms *** No Quote 2021-07-21 20:57:44 14854.03 Messages UTC 44398.87344 (21.07. 20:57:45) BrokerTime: 2021-07-21 20:57:44: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.068000 ms *** No Quote 2021-07-21 20:57:44 14854.03 Messages UTC 44398.87344 (21.07. 20:57:45) BrokerTime: 2021-07-21 20:57:45: 2 0.067700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.070000 ms *** No Quote 2021-07-21 20:57:45 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:45: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.065400 ms *** No Quote 2021-07-21 20:57:45 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:46: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069400 ms *** No Quote 2021-07-21 20:57:46 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:46: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069600 ms *** No Quote 2021-07-21 20:57:46 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:46: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.068300 ms *** No Quote 2021-07-21 20:57:46 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:46: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.106300 ms *** No Quote 2021-07-21 20:57:46 14854.03 Messages UTC 44398.87345 (21.07. 20:57:46) BrokerTime: 2021-07-21 20:57:47: 2 0.065000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.067300 ms *** No Quote 2021-07-21 20:57:47 14854.03 Messages UTC 44398.87346 (21.07. 20:57:47) BrokerTime: 2021-07-21 20:57:47: 2 1.605000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.072600 ms *** No Quote 2021-07-21 20:57:47 14854.03 Messages UTC 44398.87347 (21.07. 20:57:48) BrokerTime: 2021-07-21 20:57:47: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.070600 ms *** No Quote 2021-07-21 20:57:47 14854.03 Messages UTC 44398.87347 (21.07. 20:57:48) BrokerTime: 2021-07-21 20:57:47: 2 0.057500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.071700 ms *** No Quote 2021-07-21 20:57:47 14854.03 Messages UTC 44398.87347 (21.07. 20:57:48) BrokerTime: 2021-07-21 20:57:48: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.069300 ms *** No Quote 2021-07-21 20:57:48 14854.03 Messages UTC 44398.87347 (21.07. 20:57:48) BrokerTime: 2021-07-21 20:57:48: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.070300 ms *** No Quote 2021-07-21 20:57:48 14854.03 Messages UTC 44398.87348 (21.07. 20:57:49) BrokerTime: 2021-07-21 20:57:48: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.068600 ms *** No Quote 2021-07-21 20:57:48 14854.03 Messages UTC 44398.87348 (21.07. 20:57:49) BrokerTime: 2021-07-21 20:57:48: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.065800 ms *** No Quote 2021-07-21 20:57:48 14854.03 Messages UTC 44398.87348 (21.07. 20:57:49) BrokerTime: 2021-07-21 20:57:48: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0300 0.066800 ms *** No Quote 2021-07-21 20:57:48 14854.03 Messages UTC 44398.87348 (21.07. 20:57:49) BrokerTime: 2021-07-21 20:57:49: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.069500 ms 1753 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:57:49 14854.03 Messages UTC 44398.87349 (21.07. 20:57:50) BrokerTime: 2021-07-21 20:57:49: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.160300 ms *** No Quote 2021-07-21 20:57:49 14853.94 * Messages UTC 44398.87349 (21.07. 20:57:50) BrokerTime: 2021-07-21 20:57:49: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.068900 ms *** No Quote 2021-07-21 20:57:49 14853.94 Messages UTC 44398.87349 (21.07. 20:57:50) BrokerTime: 2021-07-21 20:57:49: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.067900 ms *** No Quote 2021-07-21 20:57:49 14853.94 Messages UTC 44398.87349 (21.07. 20:57:50) BrokerTime: 2021-07-21 20:57:50: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.068200 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87351 (21.07. 20:57:51) BrokerTime: 2021-07-21 20:57:50: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.066300 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87351 (21.07. 20:57:51) BrokerTime: 2021-07-21 20:57:50: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.067900 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87351 (21.07. 20:57:51) BrokerTime: 2021-07-21 20:57:50: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.068800 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87351 (21.07. 20:57:51) BrokerTime: 2021-07-21 20:57:50: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.069900 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:50: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.067700 ms *** No Quote 2021-07-21 20:57:50 14853.94 Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:51: 2 0.102100 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9400 0.065500 ms *** No Quote 2021-07-21 20:57:51 14853.94 Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:52: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068600 ms 1754 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:57:52 14853.94 Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:52: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.065700 ms *** No Quote 2021-07-21 20:57:52 14854.07 * Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:52: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068200 ms *** No Quote 2021-07-21 20:57:52 14854.07 Messages UTC 44398.87352 (21.07. 20:57:52) BrokerTime: 2021-07-21 20:57:52: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.065700 ms *** No Quote 2021-07-21 20:57:52 14854.07 Messages UTC 44398.87352 (21.07. 20:57:53) BrokerTime: 2021-07-21 20:57:53: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.070000 ms *** No Quote 2021-07-21 20:57:53 14854.07 Messages UTC 44398.87353 (21.07. 20:57:53) BrokerTime: 2021-07-21 20:57:53: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.066100 ms *** No Quote 2021-07-21 20:57:53 14854.07 Messages UTC 44398.87353 (21.07. 20:57:53) BrokerTime: 2021-07-21 20:57:53: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068200 ms *** No Quote 2021-07-21 20:57:53 14854.07 Messages UTC 44398.87353 (21.07. 20:57:53) BrokerTime: 2021-07-21 20:57:54: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067900 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87354 (21.07. 20:57:54) BrokerTime: 2021-07-21 20:57:54: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.070900 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87355 (21.07. 20:57:55) BrokerTime: 2021-07-21 20:57:54: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.069700 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87355 (21.07. 20:57:55) BrokerTime: 2021-07-21 20:57:54: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.069600 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87355 (21.07. 20:57:55) BrokerTime: 2021-07-21 20:57:54: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067000 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87355 (21.07. 20:57:55) BrokerTime: 2021-07-21 20:57:54: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.066300 ms *** No Quote 2021-07-21 20:57:54 14854.07 Messages UTC 44398.87356 (21.07. 20:57:56) BrokerTime: 2021-07-21 20:57:55: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.084400 ms *** No Quote 2021-07-21 20:57:55 14854.07 Messages UTC 44398.87356 (21.07. 20:57:56) BrokerTime: 2021-07-21 20:57:55: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067500 ms *** No Quote 2021-07-21 20:57:55 14854.07 Messages UTC 44398.87356 (21.07. 20:57:56) BrokerTime: 2021-07-21 20:57:55: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068900 ms *** No Quote 2021-07-21 20:57:55 14854.07 Messages UTC 44398.87356 (21.07. 20:57:56) BrokerTime: 2021-07-21 20:57:56: 2 0.114200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.066900 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87358 (21.07. 20:57:57) BrokerTime: 2021-07-21 20:57:56: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068200 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87358 (21.07. 20:57:57) BrokerTime: 2021-07-21 20:57:56: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.066100 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87358 (21.07. 20:57:57) BrokerTime: 2021-07-21 20:57:56: 2 0.058200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.070700 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87358 (21.07. 20:57:57) BrokerTime: 2021-07-21 20:57:56: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.065600 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:56: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.064000 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:56: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.078700 ms *** No Quote 2021-07-21 20:57:56 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:58: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.069900 ms *** No Quote 2021-07-21 20:57:58 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:58: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.068600 ms *** No Quote 2021-07-21 20:57:58 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:58: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067300 ms *** No Quote 2021-07-21 20:57:58 14854.07 Messages UTC 44398.87359 (21.07. 20:57:58) BrokerTime: 2021-07-21 20:57:59: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.065900 ms *** No Quote 2021-07-21 20:57:59 14854.07 Messages UTC 44398.87359 (21.07. 20:57:59) BrokerTime: 2021-07-21 20:57:59: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067700 ms *** No Quote 2021-07-21 20:57:59 14854.07 Messages UTC 44398.87361 (21.07. 20:58:00) BrokerTime: 2021-07-21 20:57:59: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067300 ms *** No Quote 2021-07-21 20:57:59 14854.07 Messages UTC 44398.87361 (21.07. 20:58:00) BrokerTime: 2021-07-21 20:57:59: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067100 ms *** No Quote 2021-07-21 20:57:59 14854.07 Messages UTC 44398.87361 (21.07. 20:58:00) BrokerTime: 2021-07-21 20:58:00: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.067500 ms *** No Quote 2021-07-21 20:58:00 14854.07 Messages UTC 44398.87361 (21.07. 20:58:00) BrokerTime: 2021-07-21 20:58:00: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0700 0.079100 ms *** No Quote 2021-07-21 20:58:00 14854.07 Messages UTC 44398.87362 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:00: 2 0.022800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.030400 ms 1755 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.005400 ms 2021-07-21 20:58:00 14854.07 Messages UTC 44398.87362 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:00: 2 0.059400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.072600 ms *** No Quote 2021-07-21 20:58:00 14854.04 * Messages UTC 44398.87362 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:01: 2 0.201700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.109200 ms *** No Quote 2021-07-21 20:58:01 14854.04 Messages UTC 44398.87362 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:01: 2 0.058700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.071900 ms *** No Quote 2021-07-21 20:58:01 14854.04 Messages UTC 44398.87362 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:01: 2 0.158000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.076100 ms 1756 HandleTrades TradeValue Account BrokerAccount: : 1 0.009400 ms 2021-07-21 20:58:01 14854.04 Messages UTC 44398.87363 (21.07. 20:58:01) BrokerTime: 2021-07-21 20:58:01: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.072200 ms *** No Quote 2021-07-21 20:58:01 14853.93 * Messages UTC 44398.87363 (21.07. 20:58:02) BrokerTime: 2021-07-21 20:58:02: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.072000 ms *** No Quote 2021-07-21 20:58:02 14853.93 Messages UTC 44398.87363 (21.07. 20:58:02) BrokerTime: 2021-07-21 20:58:02: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14853.9300 0.173700 ms *** No Quote 2021-07-21 20:58:02 14853.93 Messages UTC 44398.87363 (21.07. 20:58:02) BrokerTime: 2021-07-21 20:58:02: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.071600 ms 1757 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:58:02 14853.93 Messages UTC 44398.87364 (21.07. 20:58:02) BrokerTime: 2021-07-21 20:58:02: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068300 ms *** No Quote 2021-07-21 20:58:02 14854.04 * Messages UTC 44398.87364 (21.07. 20:58:03) BrokerTime: 2021-07-21 20:58:03: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.069200 ms *** No Quote 2021-07-21 20:58:03 14854.04 Messages UTC 44398.87366 (21.07. 20:58:04) BrokerTime: 2021-07-21 20:58:03: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.066600 ms *** No Quote 2021-07-21 20:58:03 14854.04 Messages UTC 44398.87366 (21.07. 20:58:04) BrokerTime: 2021-07-21 20:58:03: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068300 ms *** No Quote 2021-07-21 20:58:03 14854.04 Messages UTC 44398.87366 (21.07. 20:58:04) BrokerTime: 2021-07-21 20:58:03: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.071700 ms *** No Quote 2021-07-21 20:58:03 14854.04 Messages UTC 44398.87366 (21.07. 20:58:04) BrokerTime: 2021-07-21 20:58:04: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068900 ms *** No Quote 2021-07-21 20:58:04 14854.04 Messages UTC 44398.87367 (21.07. 20:58:05) BrokerTime: 2021-07-21 20:58:04: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.069800 ms *** No Quote 2021-07-21 20:58:04 14854.04 Messages UTC 44398.87367 (21.07. 20:58:05) BrokerTime: 2021-07-21 20:58:04: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.0400 0.068100 ms *** No Quote 2021-07-21 20:58:04 14854.04 Messages UTC 44398.87367 (21.07. 20:58:05) BrokerTime: 2021-07-21 20:58:05: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.069500 ms 1758 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:58:05 14854.04 Messages UTC 44398.87367 (21.07. 20:58:05) BrokerTime: 2021-07-21 20:58:05: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.069500 ms *** No Quote 2021-07-21 20:58:05 14854.12 * Messages UTC 44398.87368 (21.07. 20:58:06) BrokerTime: 2021-07-21 20:58:05: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1200 0.067300 ms *** No Quote 2021-07-21 20:58:05 14854.12 Messages UTC 44398.87368 (21.07. 20:58:06) BrokerTime: 2021-07-21 20:58:05: 2 0.072000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.071100 ms 1759 HandleTrades TradeValue Account BrokerAccount: : 1 0.009200 ms 2021-07-21 20:58:05 14854.12 Messages UTC 44398.87368 (21.07. 20:58:06) BrokerTime: 2021-07-21 20:58:05: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.072800 ms *** No Quote 2021-07-21 20:58:05 14854.41 * Messages UTC 44398.87368 (21.07. 20:58:06) BrokerTime: 2021-07-21 20:58:05: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.070900 ms *** No Quote 2021-07-21 20:58:05 14854.41 Messages UTC 44398.87369 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:06: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.072800 ms *** No Quote 2021-07-21 20:58:06 14854.41 Messages UTC 44398.87369 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:06: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.068200 ms 1760 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:58:06 14854.41 Messages UTC 44398.87369 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:06: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.071100 ms *** No Quote 2021-07-21 20:58:06 14854.37 * Messages UTC 44398.87369 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:07: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.071500 ms 1761 HandleTrades TradeValue Account BrokerAccount: : 1 0.013100 ms 2021-07-21 20:58:07 14854.37 Messages UTC 44398.87369 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:07: 2 0.061800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.069400 ms *** No Quote 2021-07-21 20:58:07 14854.26 * Messages UTC 44398.87370 (21.07. 20:58:07) BrokerTime: 2021-07-21 20:58:07: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.068000 ms *** No Quote 2021-07-21 20:58:07 14854.26 Messages UTC 44398.87370 (21.07. 20:58:08) BrokerTime: 2021-07-21 20:58:07: 2 0.139500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.068200 ms *** No Quote 2021-07-21 20:58:07 14854.26 Messages UTC 44398.87370 (21.07. 20:58:08) BrokerTime: 2021-07-21 20:58:07: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.065600 ms *** No Quote 2021-07-21 20:58:07 14854.26 Messages UTC 44398.87370 (21.07. 20:58:08) BrokerTime: 2021-07-21 20:58:07: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.065100 ms *** No Quote 2021-07-21 20:58:07 14854.26 Messages UTC 44398.87371 (21.07. 20:58:08) BrokerTime: 2021-07-21 20:58:09: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.065700 ms *** No Quote 2021-07-21 20:58:09 14854.26 Messages UTC 44398.87371 (21.07. 20:58:09) BrokerTime: 2021-07-21 20:58:09: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.068900 ms *** No Quote 2021-07-21 20:58:09 14854.26 Messages UTC 44398.87372 (21.07. 20:58:10) BrokerTime: 2021-07-21 20:58:09: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.066100 ms *** No Quote 2021-07-21 20:58:09 14854.26 Messages UTC 44398.87372 (21.07. 20:58:10) BrokerTime: 2021-07-21 20:58:09: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.065900 ms *** No Quote 2021-07-21 20:58:09 14854.26 Messages UTC 44398.87372 (21.07. 20:58:10) BrokerTime: 2021-07-21 20:58:10: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.067100 ms *** No Quote 2021-07-21 20:58:10 14854.26 Messages UTC 44398.87372 (21.07. 20:58:10) BrokerTime: 2021-07-21 20:58:10: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2600 0.071300 ms *** No Quote 2021-07-21 20:58:10 14854.26 Messages UTC 44398.87374 (21.07. 20:58:11) BrokerTime: 2021-07-21 20:58:10: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5000 0.066900 ms 1762 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:58:10 14854.26 Messages UTC 44398.87374 (21.07. 20:58:11) BrokerTime: 2021-07-21 20:58:10: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5000 0.066400 ms *** No Quote 2021-07-21 20:58:10 14854.50 * Messages UTC 44398.87374 (21.07. 20:58:11) BrokerTime: 2021-07-21 20:58:11: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068700 ms 1763 HandleTrades TradeValue Account BrokerAccount: : 1 0.008500 ms 2021-07-21 20:58:11 14854.50 Messages UTC 44398.87374 (21.07. 20:58:11) BrokerTime: 2021-07-21 20:58:11: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069200 ms *** No Quote 2021-07-21 20:58:11 14854.43 * Messages UTC 44398.87375 (21.07. 20:58:12) BrokerTime: 2021-07-21 20:58:11: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068200 ms *** No Quote 2021-07-21 20:58:11 14854.43 Messages UTC 44398.87375 (21.07. 20:58:12) BrokerTime: 2021-07-21 20:58:11: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.065900 ms *** No Quote 2021-07-21 20:58:11 14854.43 Messages UTC 44398.87375 (21.07. 20:58:12) BrokerTime: 2021-07-21 20:58:12: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.070600 ms *** No Quote 2021-07-21 20:58:12 14854.43 Messages UTC 44398.87375 (21.07. 20:58:12) BrokerTime: 2021-07-21 20:58:12: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067300 ms *** No Quote 2021-07-21 20:58:12 14854.43 Messages UTC 44398.87376 (21.07. 20:58:13) BrokerTime: 2021-07-21 20:58:12: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068600 ms *** No Quote 2021-07-21 20:58:12 14854.43 Messages UTC 44398.87376 (21.07. 20:58:13) BrokerTime: 2021-07-21 20:58:12: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068200 ms *** No Quote 2021-07-21 20:58:12 14854.43 Messages UTC 44398.87376 (21.07. 20:58:13) BrokerTime: 2021-07-21 20:58:12: 2 0.059100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068900 ms *** No Quote 2021-07-21 20:58:12 14854.43 Messages UTC 44398.87376 (21.07. 20:58:13) BrokerTime: 2021-07-21 20:58:13: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.065900 ms *** No Quote 2021-07-21 20:58:13 14854.43 Messages UTC 44398.87377 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:13: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069200 ms *** No Quote 2021-07-21 20:58:13 14854.43 Messages UTC 44398.87377 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:13: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069700 ms *** No Quote 2021-07-21 20:58:13 14854.43 Messages UTC 44398.87377 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:13: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069900 ms *** No Quote 2021-07-21 20:58:13 14854.43 Messages UTC 44398.87377 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:14: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.067700 ms *** No Quote 2021-07-21 20:58:14 14854.43 Messages UTC 44398.87377 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:14: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068700 ms *** No Quote 2021-07-21 20:58:14 14854.43 Messages UTC 44398.87378 (21.07. 20:58:14) BrokerTime: 2021-07-21 20:58:14: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068100 ms *** No Quote 2021-07-21 20:58:14 14854.43 Messages UTC 44398.87378 (21.07. 20:58:15) BrokerTime: 2021-07-21 20:58:14: 2 0.057600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069600 ms *** No Quote 2021-07-21 20:58:14 14854.43 Messages UTC 44398.87379 (21.07. 20:58:16) BrokerTime: 2021-07-21 20:58:15: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.571700 ms 1764 HandleTrades TradeValue Account BrokerAccount: : 1 0.012300 ms 2021-07-21 20:58:15 14854.43 Messages UTC 44398.87379 (21.07. 20:58:16) BrokerTime: 2021-07-21 20:58:15: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069900 ms *** No Quote 2021-07-21 20:58:15 14854.31 * Messages UTC 44398.87379 (21.07. 20:58:16) BrokerTime: 2021-07-21 20:58:16: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066300 ms *** No Quote 2021-07-21 20:58:16 14854.31 Messages UTC 44398.87379 (21.07. 20:58:16) BrokerTime: 2021-07-21 20:58:16: 2 0.022500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.029600 ms *** No Quote 2021-07-21 20:58:16 14854.31 Messages UTC 44398.87381 (21.07. 20:58:17) BrokerTime: 2021-07-21 20:58:16: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068100 ms *** No Quote 2021-07-21 20:58:16 14854.31 Messages UTC 44398.87381 (21.07. 20:58:17) BrokerTime: 2021-07-21 20:58:16: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.065600 ms *** No Quote 2021-07-21 20:58:16 14854.31 Messages UTC 44398.87381 (21.07. 20:58:17) BrokerTime: 2021-07-21 20:58:17: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068600 ms *** No Quote 2021-07-21 20:58:17 14854.31 Messages UTC 44398.87381 (21.07. 20:58:17) BrokerTime: 2021-07-21 20:58:17: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066100 ms *** No Quote 2021-07-21 20:58:17 14854.31 Messages UTC 44398.87382 (21.07. 20:58:18) BrokerTime: 2021-07-21 20:58:17: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069600 ms *** No Quote 2021-07-21 20:58:17 14854.31 Messages UTC 44398.87382 (21.07. 20:58:18) BrokerTime: 2021-07-21 20:58:17: 2 0.057300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068900 ms *** No Quote 2021-07-21 20:58:17 14854.31 Messages UTC 44398.87382 (21.07. 20:58:18) BrokerTime: 2021-07-21 20:58:17: 2 0.056900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069500 ms *** No Quote 2021-07-21 20:58:17 14854.31 Messages UTC 44398.87382 (21.07. 20:58:18) BrokerTime: 2021-07-21 20:58:18: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.065600 ms *** No Quote 2021-07-21 20:58:18 14854.31 Messages UTC 44398.87383 (21.07. 20:58:19) BrokerTime: 2021-07-21 20:58:18: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.072200 ms *** No Quote 2021-07-21 20:58:18 14854.31 Messages UTC 44398.87383 (21.07. 20:58:19) BrokerTime: 2021-07-21 20:58:18: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066600 ms *** No Quote 2021-07-21 20:58:18 14854.31 Messages UTC 44398.87383 (21.07. 20:58:19) BrokerTime: 2021-07-21 20:58:18: 2 0.066400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.067300 ms *** No Quote 2021-07-21 20:58:18 14854.31 Messages UTC 44398.87383 (21.07. 20:58:19) BrokerTime: 2021-07-21 20:58:19: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068300 ms *** No Quote 2021-07-21 20:58:19 14854.31 Messages UTC 44398.87384 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:19: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.089100 ms *** No Quote 2021-07-21 20:58:19 14854.31 Messages UTC 44398.87384 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:20: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066500 ms *** No Quote 2021-07-21 20:58:20 14854.31 Messages UTC 44398.87384 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:20: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069100 ms *** No Quote 2021-07-21 20:58:20 14854.31 Messages UTC 44398.87384 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:20: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.067500 ms *** No Quote 2021-07-21 20:58:20 14854.31 Messages UTC 44398.87384 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:20: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.065600 ms *** No Quote 2021-07-21 20:58:20 14854.31 Messages UTC 44398.87385 (21.07. 20:58:20) BrokerTime: 2021-07-21 20:58:21: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068500 ms *** No Quote 2021-07-21 20:58:21 14854.31 Messages UTC 44398.87385 (21.07. 20:58:21) BrokerTime: 2021-07-21 20:58:21: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.072100 ms *** No Quote 2021-07-21 20:58:21 14854.31 Messages UTC 44398.87385 (21.07. 20:58:21) BrokerTime: 2021-07-21 20:58:21: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069300 ms *** No Quote 2021-07-21 20:58:21 14854.31 Messages UTC 44398.87385 (21.07. 20:58:21) BrokerTime: 2021-07-21 20:58:21: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066700 ms *** No Quote 2021-07-21 20:58:21 14854.31 Messages UTC 44398.87386 (21.07. 20:58:21) BrokerTime: 2021-07-21 20:58:21: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068800 ms *** No Quote 2021-07-21 20:58:21 14854.31 Messages UTC 44398.87386 (21.07. 20:58:22) BrokerTime: 2021-07-21 20:58:22: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068900 ms *** No Quote 2021-07-21 20:58:22 14854.31 Messages UTC 44398.87386 (21.07. 20:58:22) BrokerTime: 2021-07-21 20:58:22: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.067500 ms *** No Quote 2021-07-21 20:58:22 14854.31 Messages UTC 44398.87387 (21.07. 20:58:22) BrokerTime: 2021-07-21 20:58:22: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066300 ms *** No Quote 2021-07-21 20:58:22 14854.31 Messages UTC 44398.87387 (21.07. 20:58:22) BrokerTime: 2021-07-21 20:58:22: 2 0.174600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.071900 ms *** No Quote 2021-07-21 20:58:22 14854.31 Messages UTC 44398.87387 (21.07. 20:58:23) BrokerTime: 2021-07-21 20:58:23: 2 0.137900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069300 ms *** No Quote 2021-07-21 20:58:23 14854.31 Messages UTC 44398.87389 (21.07. 20:58:24) BrokerTime: 2021-07-21 20:58:23: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.071200 ms *** No Quote 2021-07-21 20:58:23 14854.31 Messages UTC 44398.87389 (21.07. 20:58:24) BrokerTime: 2021-07-21 20:58:23: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068800 ms *** No Quote 2021-07-21 20:58:23 14854.31 Messages UTC 44398.87389 (21.07. 20:58:24) BrokerTime: 2021-07-21 20:58:23: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.083900 ms *** No Quote 2021-07-21 20:58:23 14854.31 Messages UTC 44398.87389 (21.07. 20:58:24) BrokerTime: 2021-07-21 20:58:24: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.067800 ms *** No Quote 2021-07-21 20:58:24 14854.31 Messages UTC 44398.87390 (21.07. 20:58:25) BrokerTime: 2021-07-21 20:58:24: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.070100 ms *** No Quote 2021-07-21 20:58:24 14854.31 Messages UTC 44398.87390 (21.07. 20:58:25) BrokerTime: 2021-07-21 20:58:24: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066600 ms *** No Quote 2021-07-21 20:58:24 14854.31 Messages UTC 44398.87390 (21.07. 20:58:25) BrokerTime: 2021-07-21 20:58:24: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068800 ms *** No Quote 2021-07-21 20:58:24 14854.31 Messages UTC 44398.87390 (21.07. 20:58:25) BrokerTime: 2021-07-21 20:58:25: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068300 ms *** No Quote 2021-07-21 20:58:25 14854.31 Messages UTC 44398.87391 (21.07. 20:58:26) BrokerTime: 2021-07-21 20:58:25: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.064600 ms *** No Quote 2021-07-21 20:58:25 14854.31 Messages UTC 44398.87391 (21.07. 20:58:26) BrokerTime: 2021-07-21 20:58:26: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068100 ms *** No Quote 2021-07-21 20:58:26 14854.31 Messages UTC 44398.87391 (21.07. 20:58:26) BrokerTime: 2021-07-21 20:58:26: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068900 ms *** No Quote 2021-07-21 20:58:26 14854.31 Messages UTC 44398.87391 (21.07. 20:58:26) BrokerTime: 2021-07-21 20:58:26: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069100 ms *** No Quote 2021-07-21 20:58:26 14854.31 Messages UTC 44398.87392 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:26: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.067200 ms *** No Quote 2021-07-21 20:58:26 14854.31 Messages UTC 44398.87392 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:26: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068400 ms *** No Quote 2021-07-21 20:58:26 14854.31 Messages UTC 44398.87392 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:27: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.070200 ms *** No Quote 2021-07-21 20:58:27 14854.31 Messages UTC 44398.87392 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:27: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.068600 ms *** No Quote 2021-07-21 20:58:27 14854.31 Messages UTC 44398.87392 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:27: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.065800 ms *** No Quote 2021-07-21 20:58:27 14854.31 Messages UTC 44398.87393 (21.07. 20:58:27) BrokerTime: 2021-07-21 20:58:27: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.071200 ms *** No Quote 2021-07-21 20:58:27 14854.31 Messages UTC 44398.87393 (21.07. 20:58:28) BrokerTime: 2021-07-21 20:58:28: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.070300 ms *** No Quote 2021-07-21 20:58:28 14854.31 Messages UTC 44398.87393 (21.07. 20:58:28) BrokerTime: 2021-07-21 20:58:28: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.069700 ms *** No Quote 2021-07-21 20:58:28 14854.31 Messages UTC 44398.87394 (21.07. 20:58:28) BrokerTime: 2021-07-21 20:58:28: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.066400 ms *** No Quote 2021-07-21 20:58:28 14854.31 Messages UTC 44398.87394 (21.07. 20:58:28) BrokerTime: 2021-07-21 20:58:28: 2 0.075600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3100 0.065100 ms *** No Quote 2021-07-21 20:58:28 14854.31 Messages UTC 44398.87394 (21.07. 20:58:29) BrokerTime: 2021-07-21 20:58:29: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069000 ms 1765 HandleTrades TradeValue Account BrokerAccount: : 1 0.009600 ms 2021-07-21 20:58:29 14854.31 Messages UTC 44398.87394 (21.07. 20:58:29) BrokerTime: 2021-07-21 20:58:29: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.066800 ms *** No Quote 2021-07-21 20:58:29 14854.57 * Messages UTC 44398.87395 (21.07. 20:58:29) BrokerTime: 2021-07-21 20:58:29: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.068300 ms *** No Quote 2021-07-21 20:58:29 14854.57 Messages UTC 44398.87395 (21.07. 20:58:29) BrokerTime: 2021-07-21 20:58:29: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.066200 ms *** No Quote 2021-07-21 20:58:29 14854.57 Messages UTC 44398.87395 (21.07. 20:58:30) BrokerTime: 2021-07-21 20:58:30: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069100 ms *** No Quote 2021-07-21 20:58:30 14854.57 Messages UTC 44398.87397 (21.07. 20:58:31) BrokerTime: 2021-07-21 20:58:30: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.067100 ms *** No Quote 2021-07-21 20:58:30 14854.57 Messages UTC 44398.87397 (21.07. 20:58:31) BrokerTime: 2021-07-21 20:58:30: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.066200 ms *** No Quote 2021-07-21 20:58:30 14854.57 Messages UTC 44398.87397 (21.07. 20:58:31) BrokerTime: 2021-07-21 20:58:30: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.066200 ms *** No Quote 2021-07-21 20:58:30 14854.57 Messages UTC 44398.87397 (21.07. 20:58:31) BrokerTime: 2021-07-21 20:58:31: 2 0.057000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.070000 ms 1766 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:58:31 14854.57 Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:31: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.067100 ms *** No Quote 2021-07-21 20:58:31 14854.78 * Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:32: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.067400 ms 1767 HandleTrades TradeValue Account BrokerAccount: : 1 0.008500 ms 2021-07-21 20:58:32 14854.78 Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:32: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.068900 ms *** No Quote 2021-07-21 20:58:32 14854.57 * Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:32: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068200 ms 1768 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:58:32 14854.57 Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:32: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068600 ms *** No Quote 2021-07-21 20:58:32 14854.64 * Messages UTC 44398.87398 (21.07. 20:58:32) BrokerTime: 2021-07-21 20:58:33: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.067600 ms 1769 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:58:33 14854.64 Messages UTC 44398.87399 (21.07. 20:58:33) BrokerTime: 2021-07-21 20:58:33: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.069300 ms *** No Quote 2021-07-21 20:58:33 14854.49 * Messages UTC 44398.87399 (21.07. 20:58:33) BrokerTime: 2021-07-21 20:58:33: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068000 ms 1770 HandleTrades TradeValue Account BrokerAccount: : 1 0.013100 ms 2021-07-21 20:58:33 14854.49 Messages UTC 44398.87399 (21.07. 20:58:33) BrokerTime: 2021-07-21 20:58:33: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.066200 ms *** No Quote 2021-07-21 20:58:33 14854.64 * Messages UTC 44398.87400 (21.07. 20:58:33) BrokerTime: 2021-07-21 20:58:34: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.072800 ms *** No Quote 2021-07-21 20:58:34 14854.64 Messages UTC 44398.87400 (21.07. 20:58:34) BrokerTime: 2021-07-21 20:58:34: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.075400 ms *** No Quote 2021-07-21 20:58:34 14854.64 Messages UTC 44398.87401 (21.07. 20:58:35) BrokerTime: 2021-07-21 20:58:34: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.072700 ms *** No Quote 2021-07-21 20:58:34 14854.64 Messages UTC 44398.87401 (21.07. 20:58:35) BrokerTime: 2021-07-21 20:58:34: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067900 ms *** No Quote 2021-07-21 20:58:34 14854.64 Messages UTC 44398.87401 (21.07. 20:58:35) BrokerTime: 2021-07-21 20:58:34: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068700 ms *** No Quote 2021-07-21 20:58:34 14854.64 Messages UTC 44398.87401 (21.07. 20:58:35) BrokerTime: 2021-07-21 20:58:35: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068700 ms *** No Quote 2021-07-21 20:58:35 14854.64 Messages UTC 44398.87403 (21.07. 20:58:36) BrokerTime: 2021-07-21 20:58:35: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068100 ms *** No Quote 2021-07-21 20:58:35 14854.64 Messages UTC 44398.87403 (21.07. 20:58:36) BrokerTime: 2021-07-21 20:58:35: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067000 ms *** No Quote 2021-07-21 20:58:35 14854.64 Messages UTC 44398.87403 (21.07. 20:58:36) BrokerTime: 2021-07-21 20:58:35: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.147900 ms *** No Quote 2021-07-21 20:58:35 14854.64 Messages UTC 44398.87403 (21.07. 20:58:36) BrokerTime: 2021-07-21 20:58:36: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070400 ms *** No Quote 2021-07-21 20:58:36 14854.64 Messages UTC 44398.87404 (21.07. 20:58:37) BrokerTime: 2021-07-21 20:58:36: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070400 ms *** No Quote 2021-07-21 20:58:36 14854.64 Messages UTC 44398.87404 (21.07. 20:58:37) BrokerTime: 2021-07-21 20:58:36: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068400 ms *** No Quote 2021-07-21 20:58:36 14854.64 Messages UTC 44398.87404 (21.07. 20:58:37) BrokerTime: 2021-07-21 20:58:36: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070000 ms *** No Quote 2021-07-21 20:58:36 14854.64 Messages UTC 44398.87404 (21.07. 20:58:37) BrokerTime: 2021-07-21 20:58:37: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.069100 ms *** No Quote 2021-07-21 20:58:37 14854.64 Messages UTC 44398.87405 (21.07. 20:58:38) BrokerTime: 2021-07-21 20:58:37: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.068500 ms *** No Quote 2021-07-21 20:58:37 14854.64 Messages UTC 44398.87405 (21.07. 20:58:38) BrokerTime: 2021-07-21 20:58:38: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067800 ms *** No Quote 2021-07-21 20:58:38 14854.64 Messages UTC 44398.87405 (21.07. 20:58:38) BrokerTime: 2021-07-21 20:58:38: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.070700 ms *** No Quote 2021-07-21 20:58:38 14854.64 Messages UTC 44398.87405 (21.07. 20:58:38) BrokerTime: 2021-07-21 20:58:38: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.069700 ms *** No Quote 2021-07-21 20:58:38 14854.64 Messages UTC 44398.87406 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:38: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.064500 ms *** No Quote 2021-07-21 20:58:38 14854.64 Messages UTC 44398.87406 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:38: 2 0.059500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6400 0.067200 ms *** No Quote 2021-07-21 20:58:38 14854.64 Messages UTC 44398.87406 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:39: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069200 ms 1771 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:58:39 14854.64 Messages UTC 44398.87406 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:39: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069900 ms *** No Quote 2021-07-21 20:58:39 14854.62 * Messages UTC 44398.87406 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:39: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068300 ms *** No Quote 2021-07-21 20:58:39 14854.62 Messages UTC 44398.87407 (21.07. 20:58:39) BrokerTime: 2021-07-21 20:58:39: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069800 ms *** No Quote 2021-07-21 20:58:39 14854.62 Messages UTC 44398.87407 (21.07. 20:58:40) BrokerTime: 2021-07-21 20:58:40: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069500 ms *** No Quote 2021-07-21 20:58:40 14854.62 Messages UTC 44398.87407 (21.07. 20:58:40) BrokerTime: 2021-07-21 20:58:40: 2 0.056800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.069500 ms *** No Quote 2021-07-21 20:58:40 14854.62 Messages UTC 44398.87407 (21.07. 20:58:40) BrokerTime: 2021-07-21 20:58:40: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069000 ms 1772 HandleTrades TradeValue Account BrokerAccount: : 1 0.009200 ms 2021-07-21 20:58:40 14854.62 Messages UTC 44398.87408 (21.07. 20:58:40) BrokerTime: 2021-07-21 20:58:40: 2 0.059500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.067300 ms *** No Quote 2021-07-21 20:58:40 14854.57 * Messages UTC 44398.87408 (21.07. 20:58:41) BrokerTime: 2021-07-21 20:58:41: 2 0.057400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.067100 ms *** No Quote 2021-07-21 20:58:41 14854.57 Messages UTC 44398.87410 (21.07. 20:58:42) BrokerTime: 2021-07-21 20:58:41: 2 0.186300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.071300 ms *** No Quote 2021-07-21 20:58:41 14854.57 Messages UTC 44398.87410 (21.07. 20:58:42) BrokerTime: 2021-07-21 20:58:41: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.066300 ms *** No Quote 2021-07-21 20:58:41 14854.57 Messages UTC 44398.87410 (21.07. 20:58:42) BrokerTime: 2021-07-21 20:58:41: 2 0.139700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.072500 ms *** No Quote 2021-07-21 20:58:41 14854.57 Messages UTC 44398.87410 (21.07. 20:58:42) BrokerTime: 2021-07-21 20:58:42: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.070000 ms *** No Quote 2021-07-21 20:58:42 14854.57 Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:42: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.063300 ms *** No Quote 2021-07-21 20:58:42 14854.57 Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:43: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.067600 ms *** No Quote 2021-07-21 20:58:43 14854.57 Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:43: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069400 ms *** No Quote 2021-07-21 20:58:43 14854.57 Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:43: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069200 ms 1773 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:58:43 14854.57 Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:43: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.065600 ms *** No Quote 2021-07-21 20:58:43 14854.41 * Messages UTC 44398.87411 (21.07. 20:58:43) BrokerTime: 2021-07-21 20:58:44: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.066600 ms *** No Quote 2021-07-21 20:58:44 14854.41 Messages UTC 44398.87411 (21.07. 20:58:44) BrokerTime: 2021-07-21 20:58:44: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068800 ms *** No Quote 2021-07-21 20:58:44 14854.41 Messages UTC 44398.87412 (21.07. 20:58:44) BrokerTime: 2021-07-21 20:58:44: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.067500 ms *** No Quote 2021-07-21 20:58:44 14854.41 Messages UTC 44398.87412 (21.07. 20:58:44) BrokerTime: 2021-07-21 20:58:44: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068600 ms *** No Quote 2021-07-21 20:58:44 14854.41 Messages UTC 44398.87412 (21.07. 20:58:44) BrokerTime: 2021-07-21 20:58:44: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068200 ms *** No Quote 2021-07-21 20:58:44 14854.41 Messages UTC 44398.87413 (21.07. 20:58:45) BrokerTime: 2021-07-21 20:58:45: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069300 ms *** No Quote 2021-07-21 20:58:45 14854.41 Messages UTC 44398.87414 (21.07. 20:58:46) BrokerTime: 2021-07-21 20:58:45: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068400 ms *** No Quote 2021-07-21 20:58:45 14854.41 Messages UTC 44398.87414 (21.07. 20:58:46) BrokerTime: 2021-07-21 20:58:45: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.066900 ms *** No Quote 2021-07-21 20:58:45 14854.41 Messages UTC 44398.87414 (21.07. 20:58:46) BrokerTime: 2021-07-21 20:58:45: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068100 ms *** No Quote 2021-07-21 20:58:45 14854.41 Messages UTC 44398.87414 (21.07. 20:58:46) BrokerTime: 2021-07-21 20:58:46: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069400 ms *** No Quote 2021-07-21 20:58:46 14854.41 Messages UTC 44398.87415 (21.07. 20:58:47) BrokerTime: 2021-07-21 20:58:46: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069000 ms *** No Quote 2021-07-21 20:58:46 14854.41 Messages UTC 44398.87415 (21.07. 20:58:47) BrokerTime: 2021-07-21 20:58:46: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.066000 ms 1774 HandleTrades TradeValue Account BrokerAccount: : 1 0.013700 ms 2021-07-21 20:58:46 14854.41 Messages UTC 44398.87415 (21.07. 20:58:47) BrokerTime: 2021-07-21 20:58:46: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.068500 ms *** No Quote 2021-07-21 20:58:46 14854.24 * Messages UTC 44398.87415 (21.07. 20:58:47) BrokerTime: 2021-07-21 20:58:47: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.068300 ms *** No Quote 2021-07-21 20:58:47 14854.24 Messages UTC 44398.87417 (21.07. 20:58:48) BrokerTime: 2021-07-21 20:58:47: 2 0.023400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.030200 ms *** No Quote 2021-07-21 20:58:47 14854.24 Messages UTC 44398.87417 (21.07. 20:58:48) BrokerTime: 2021-07-21 20:58:47: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.071500 ms *** No Quote 2021-07-21 20:58:47 14854.24 Messages UTC 44398.87417 (21.07. 20:58:48) BrokerTime: 2021-07-21 20:58:47: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.073200 ms *** No Quote 2021-07-21 20:58:47 14854.24 Messages UTC 44398.87417 (21.07. 20:58:48) BrokerTime: 2021-07-21 20:58:47: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.068600 ms *** No Quote 2021-07-21 20:58:47 14854.24 Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:48: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067100 ms 1775 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:58:48 14854.24 Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:49: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069800 ms *** No Quote 2021-07-21 20:58:49 14854.68 * Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:49: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.070700 ms *** No Quote 2021-07-21 20:58:49 14854.68 Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:49: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069400 ms *** No Quote 2021-07-21 20:58:49 14854.68 Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:49: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066700 ms *** No Quote 2021-07-21 20:58:49 14854.68 Messages UTC 44398.87418 (21.07. 20:58:49) BrokerTime: 2021-07-21 20:58:50: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066700 ms *** No Quote 2021-07-21 20:58:50 14854.68 Messages UTC 44398.87418 (21.07. 20:58:50) BrokerTime: 2021-07-21 20:58:50: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068600 ms *** No Quote 2021-07-21 20:58:50 14854.68 Messages UTC 44398.87419 (21.07. 20:58:50) BrokerTime: 2021-07-21 20:58:50: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067400 ms *** No Quote 2021-07-21 20:58:50 14854.68 Messages UTC 44398.87419 (21.07. 20:58:50) BrokerTime: 2021-07-21 20:58:50: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068100 ms *** No Quote 2021-07-21 20:58:50 14854.68 Messages UTC 44398.87419 (21.07. 20:58:50) BrokerTime: 2021-07-21 20:58:51: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068000 ms *** No Quote 2021-07-21 20:58:51 14854.68 Messages UTC 44398.87420 (21.07. 20:58:51) BrokerTime: 2021-07-21 20:58:51: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.071500 ms *** No Quote 2021-07-21 20:58:51 14854.68 Messages UTC 44398.87420 (21.07. 20:58:51) BrokerTime: 2021-07-21 20:58:51: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.070500 ms *** No Quote 2021-07-21 20:58:51 14854.68 Messages UTC 44398.87420 (21.07. 20:58:51) BrokerTime: 2021-07-21 20:58:51: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068100 ms *** No Quote 2021-07-21 20:58:51 14854.68 Messages UTC 44398.87421 (21.07. 20:58:51) BrokerTime: 2021-07-21 20:58:51: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069900 ms *** No Quote 2021-07-21 20:58:51 14854.68 Messages UTC 44398.87421 (21.07. 20:58:52) BrokerTime: 2021-07-21 20:58:52: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067300 ms *** No Quote 2021-07-21 20:58:52 14854.68 Messages UTC 44398.87422 (21.07. 20:58:53) BrokerTime: 2021-07-21 20:58:52: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066100 ms *** No Quote 2021-07-21 20:58:52 14854.68 Messages UTC 44398.87422 (21.07. 20:58:53) BrokerTime: 2021-07-21 20:58:52: 2 0.073200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068200 ms *** No Quote 2021-07-21 20:58:52 14854.68 Messages UTC 44398.87422 (21.07. 20:58:53) BrokerTime: 2021-07-21 20:58:52: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067500 ms *** No Quote 2021-07-21 20:58:52 14854.68 Messages UTC 44398.87422 (21.07. 20:58:53) BrokerTime: 2021-07-21 20:58:53: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068800 ms *** No Quote 2021-07-21 20:58:53 14854.68 Messages UTC 44398.87423 (21.07. 20:58:54) BrokerTime: 2021-07-21 20:58:53: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066400 ms *** No Quote 2021-07-21 20:58:53 14854.68 Messages UTC 44398.87423 (21.07. 20:58:54) BrokerTime: 2021-07-21 20:58:54: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067500 ms *** No Quote 2021-07-21 20:58:54 14854.68 Messages UTC 44398.87423 (21.07. 20:58:54) BrokerTime: 2021-07-21 20:58:54: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065600 ms *** No Quote 2021-07-21 20:58:54 14854.68 Messages UTC 44398.87423 (21.07. 20:58:54) BrokerTime: 2021-07-21 20:58:54: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068000 ms *** No Quote 2021-07-21 20:58:54 14854.68 Messages UTC 44398.87425 (21.07. 20:58:55) BrokerTime: 2021-07-21 20:58:54: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066500 ms *** No Quote 2021-07-21 20:58:54 14854.68 Messages UTC 44398.87425 (21.07. 20:58:55) BrokerTime: 2021-07-21 20:58:55: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067800 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87425 (21.07. 20:58:55) BrokerTime: 2021-07-21 20:58:55: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.248800 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87425 (21.07. 20:58:55) BrokerTime: 2021-07-21 20:58:55: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068300 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87426 (21.07. 20:58:56) BrokerTime: 2021-07-21 20:58:55: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065800 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87426 (21.07. 20:58:56) BrokerTime: 2021-07-21 20:58:55: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068600 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87426 (21.07. 20:58:56) BrokerTime: 2021-07-21 20:58:55: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068800 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87426 (21.07. 20:58:56) BrokerTime: 2021-07-21 20:58:55: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069300 ms *** No Quote 2021-07-21 20:58:55 14854.68 Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:56: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066500 ms *** No Quote 2021-07-21 20:58:56 14854.68 Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:56: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068900 ms *** No Quote 2021-07-21 20:58:56 14854.68 Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:57: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069000 ms *** No Quote 2021-07-21 20:58:57 14854.68 Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:57: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.066400 ms 1776 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:58:57 14854.68 Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:57: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.065200 ms *** No Quote 2021-07-21 20:58:57 14854.41 * Messages UTC 44398.87427 (21.07. 20:58:57) BrokerTime: 2021-07-21 20:58:57: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.067700 ms *** No Quote 2021-07-21 20:58:57 14854.41 Messages UTC 44398.87428 (21.07. 20:58:58) BrokerTime: 2021-07-21 20:58:58: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068800 ms *** No Quote 2021-07-21 20:58:58 14854.41 Messages UTC 44398.87428 (21.07. 20:58:58) BrokerTime: 2021-07-21 20:58:58: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069800 ms *** No Quote 2021-07-21 20:58:58 14854.41 Messages UTC 44398.87428 (21.07. 20:58:58) BrokerTime: 2021-07-21 20:58:58: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.066600 ms 1777 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:58:58 14854.41 Messages UTC 44398.87429 (21.07. 20:58:58) BrokerTime: 2021-07-21 20:58:58: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.067900 ms *** No Quote 2021-07-21 20:58:58 14854.34 * Messages UTC 44398.87429 (21.07. 20:58:59) BrokerTime: 2021-07-21 20:58:59: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.070600 ms *** No Quote 2021-07-21 20:58:59 14854.34 Messages UTC 44398.87430 (21.07. 20:59:00) BrokerTime: 2021-07-21 20:58:59: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.068600 ms *** No Quote 2021-07-21 20:58:59 14854.34 Messages UTC 44398.87430 (21.07. 20:59:00) BrokerTime: 2021-07-21 20:58:59: 2 0.059300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.081200 ms *** No Quote 2021-07-21 20:58:59 14854.34 Messages UTC 44398.87430 (21.07. 20:59:00) BrokerTime: 2021-07-21 20:59:00: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.067700 ms *** No Quote 2021-07-21 20:59:00 14854.34 Messages UTC 44398.87430 (21.07. 20:59:00) BrokerTime: 2021-07-21 20:59:00: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.068200 ms *** No Quote 2021-07-21 20:59:00 14854.34 Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:00: 2 0.016400 ms Server 44398.87430 current 44398.87432 next 44398.87431 bar 0 BrokerAsset NAS100: ! id 1008: 14854.3400 0.032500 ms Gaps - ok [2170: Wed 21-07-21 20:59] 14835.52/14855.09\14835.18/14854.34 -1.50 run 2170 TA ATR 40.29727 TA ATR 40.29727 TA ATR 40.29727 TA ATR 35.44028 TA ATR 28.71377 TA ATR 40.29727 TA ATR 40.29727 TA ATR 35.44028 TA ATR 40.29727 s83 b2 MxT return New bar min 180 prev 44398.83334 base 44398.83333 Start 44398.87431 current 44398.87432 next 44398.91597 UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:00: 2 0.016000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3400 0.021900 ms 1 HandleTrades TradeValue Open: Log\_FDU6_0_.htm wb Account BrokerAccount: : 1 0.004400 ms 2021-07-21 20:59:00 14854.34 Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:00: 2 0.185300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.078000 ms 2 HandleTrades TradeValue Account BrokerAccount: : 1 0.013200 ms 2021-07-21 20:59:00 14854.34 * Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:00: 2 0.250000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.077600 ms *** No Quote 2021-07-21 20:59:00 14854.32 * Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:01: 2 0.147500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.077300 ms 3 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:59:01 14854.32 Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:01: 2 0.098800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.071000 ms *** No Quote 2021-07-21 20:59:01 14854.49 * Messages UTC 44398.87432 (21.07. 20:59:01) BrokerTime: 2021-07-21 20:59:02: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.070700 ms *** No Quote 2021-07-21 20:59:02 14854.49 Messages UTC 44398.87432 (21.07. 20:59:02) BrokerTime: 2021-07-21 20:59:02: 2 0.058000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.072000 ms *** No Quote 2021-07-21 20:59:02 14854.49 Messages UTC 44398.87433 (21.07. 20:59:02) BrokerTime: 2021-07-21 20:59:02: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.069400 ms *** No Quote 2021-07-21 20:59:02 14854.49 Messages UTC 44398.87433 (21.07. 20:59:02) BrokerTime: 2021-07-21 20:59:02: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.066600 ms *** No Quote 2021-07-21 20:59:02 14854.49 Messages UTC 44398.87433 (21.07. 20:59:02) BrokerTime: 2021-07-21 20:59:02: 2 0.109200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.068900 ms *** No Quote 2021-07-21 20:59:02 14854.49 Messages UTC 44398.87433 (21.07. 20:59:03) BrokerTime: 2021-07-21 20:59:03: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.070700 ms *** No Quote 2021-07-21 20:59:03 14854.49 Messages UTC 44398.87434 (21.07. 20:59:03) BrokerTime: 2021-07-21 20:59:03: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.069000 ms *** No Quote 2021-07-21 20:59:03 14854.49 Messages UTC 44398.87434 (21.07. 20:59:03) BrokerTime: 2021-07-21 20:59:03: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.067300 ms *** No Quote 2021-07-21 20:59:03 14854.49 Messages UTC 44398.87434 (21.07. 20:59:03) BrokerTime: 2021-07-21 20:59:04: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.068300 ms 4 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:59:04 14854.49 Messages UTC 44398.87435 (21.07. 20:59:04) BrokerTime: 2021-07-21 20:59:04: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069900 ms *** No Quote 2021-07-21 20:59:04 14854.57 * Messages UTC 44398.87436 (21.07. 20:59:05) BrokerTime: 2021-07-21 20:59:04: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.076900 ms *** No Quote 2021-07-21 20:59:04 14854.57 Messages UTC 44398.87436 (21.07. 20:59:05) BrokerTime: 2021-07-21 20:59:04: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5600 0.068000 ms 5 HandleTrades TradeValue Account BrokerAccount: : 1 0.013000 ms 2021-07-21 20:59:04 14854.57 Messages UTC 44398.87436 (21.07. 20:59:05) BrokerTime: 2021-07-21 20:59:04: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5600 0.218400 ms *** No Quote 2021-07-21 20:59:04 14854.56 * Messages UTC 44398.87436 (21.07. 20:59:05) BrokerTime: 2021-07-21 20:59:05: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.071600 ms 6 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:05 14854.56 Messages UTC 44398.87437 (21.07. 20:59:06) BrokerTime: 2021-07-21 20:59:05: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.067600 ms *** No Quote 2021-07-21 20:59:05 14854.78 * Messages UTC 44398.87437 (21.07. 20:59:06) BrokerTime: 2021-07-21 20:59:05: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.069500 ms 7 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:05 14854.78 Messages UTC 44398.87437 (21.07. 20:59:06) BrokerTime: 2021-07-21 20:59:05: 2 0.056600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.071600 ms *** No Quote 2021-07-21 20:59:05 14854.57 * Messages UTC 44398.87437 (21.07. 20:59:06) BrokerTime: 2021-07-21 20:59:06: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.071700 ms *** No Quote 2021-07-21 20:59:06 14854.57 Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:06: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5700 0.068700 ms *** No Quote 2021-07-21 20:59:06 14854.57 Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:06: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.069400 ms 8 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:06 14854.57 Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:06: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.071100 ms *** No Quote 2021-07-21 20:59:06 14854.80 * Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:07: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.068800 ms *** No Quote 2021-07-21 20:59:07 14854.80 Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:07: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.071000 ms *** No Quote 2021-07-21 20:59:07 14854.80 Messages UTC 44398.87439 (21.07. 20:59:07) BrokerTime: 2021-07-21 20:59:08: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.071200 ms *** No Quote 2021-07-21 20:59:08 14854.80 Messages UTC 44398.87439 (21.07. 20:59:08) BrokerTime: 2021-07-21 20:59:08: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.070500 ms *** No Quote 2021-07-21 20:59:08 14854.80 Messages UTC 44398.87440 (21.07. 20:59:08) BrokerTime: 2021-07-21 20:59:08: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.068700 ms *** No Quote 2021-07-21 20:59:08 14854.80 Messages UTC 44398.87440 (21.07. 20:59:08) BrokerTime: 2021-07-21 20:59:08: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8000 0.069200 ms *** No Quote 2021-07-21 20:59:08 14854.80 Messages UTC 44398.87440 (21.07. 20:59:08) BrokerTime: 2021-07-21 20:59:09: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8700 0.078300 ms 9 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:09 14854.80 Messages UTC 44398.87441 (21.07. 20:59:09) BrokerTime: 2021-07-21 20:59:09: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.069700 ms 10 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:09 14854.87 * Messages UTC 44398.87442 (21.07. 20:59:10) BrokerTime: 2021-07-21 20:59:09: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.132500 ms *** No Quote 2021-07-21 20:59:09 14854.85 * Messages UTC 44398.87442 (21.07. 20:59:10) BrokerTime: 2021-07-21 20:59:09: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.066500 ms 11 HandleTrades TradeValue Account BrokerAccount: : 1 0.008500 ms 2021-07-21 20:59:09 14854.85 Messages UTC 44398.87442 (21.07. 20:59:10) BrokerTime: 2021-07-21 20:59:09: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.137100 ms *** No Quote 2021-07-21 20:59:09 14854.72 * Messages UTC 44398.87442 (21.07. 20:59:10) BrokerTime: 2021-07-21 20:59:10: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.068000 ms *** No Quote 2021-07-21 20:59:10 14854.72 Messages UTC 44398.87443 (21.07. 20:59:11) BrokerTime: 2021-07-21 20:59:10: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.065600 ms *** No Quote 2021-07-21 20:59:10 14854.72 Messages UTC 44398.87443 (21.07. 20:59:11) BrokerTime: 2021-07-21 20:59:10: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.066700 ms *** No Quote 2021-07-21 20:59:10 14854.72 Messages UTC 44398.87443 (21.07. 20:59:11) BrokerTime: 2021-07-21 20:59:10: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.069600 ms *** No Quote 2021-07-21 20:59:10 14854.72 Messages UTC 44398.87443 (21.07. 20:59:11) BrokerTime: 2021-07-21 20:59:11: 2 0.060800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.067500 ms *** No Quote 2021-07-21 20:59:11 14854.72 Messages UTC 44398.87444 (21.07. 20:59:12) BrokerTime: 2021-07-21 20:59:11: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.069400 ms *** No Quote 2021-07-21 20:59:11 14854.72 Messages UTC 44398.87444 (21.07. 20:59:12) BrokerTime: 2021-07-21 20:59:11: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.068500 ms *** No Quote 2021-07-21 20:59:11 14854.72 Messages UTC 44398.87444 (21.07. 20:59:12) BrokerTime: 2021-07-21 20:59:11: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.071200 ms *** No Quote 2021-07-21 20:59:11 14854.72 Messages UTC 44398.87444 (21.07. 20:59:12) BrokerTime: 2021-07-21 20:59:12: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.068500 ms *** No Quote 2021-07-21 20:59:12 14854.72 Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:12: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.066200 ms *** No Quote 2021-07-21 20:59:12 14854.72 Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:12: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7200 0.074100 ms *** No Quote 2021-07-21 20:59:12 14854.72 Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:13: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.069200 ms 12 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:13 14854.72 Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:13: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.068700 ms *** No Quote 2021-07-21 20:59:13 14854.85 * Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:13: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.067300 ms *** No Quote 2021-07-21 20:59:13 14854.85 Messages UTC 44398.87446 (21.07. 20:59:13) BrokerTime: 2021-07-21 20:59:13: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.066500 ms *** No Quote 2021-07-21 20:59:13 14854.85 Messages UTC 44398.87446 (21.07. 20:59:14) BrokerTime: 2021-07-21 20:59:14: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.071400 ms *** No Quote 2021-07-21 20:59:14 14854.85 Messages UTC 44398.87448 (21.07. 20:59:15) BrokerTime: 2021-07-21 20:59:14: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.066200 ms *** No Quote 2021-07-21 20:59:14 14854.85 Messages UTC 44398.87448 (21.07. 20:59:15) BrokerTime: 2021-07-21 20:59:14: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0500 0.066800 ms 13 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:14 14854.85 Messages UTC 44398.87448 (21.07. 20:59:15) BrokerTime: 2021-07-21 20:59:14: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0500 0.067100 ms *** No Quote 2021-07-21 20:59:14 14855.05 * Messages UTC 44398.87448 (21.07. 20:59:15) BrokerTime: 2021-07-21 20:59:15: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0500 0.070600 ms *** No Quote 2021-07-21 20:59:15 14855.05 Messages UTC 44398.87449 (21.07. 20:59:16) BrokerTime: 2021-07-21 20:59:15: 2 0.052700 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0500 0.065200 ms *** No Quote 2021-07-21 20:59:15 14855.05 Messages UTC 44398.87449 (21.07. 20:59:16) BrokerTime: 2021-07-21 20:59:15: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.068300 ms 14 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:59:15 14855.05 Messages UTC 44398.87449 (21.07. 20:59:16) BrokerTime: 2021-07-21 20:59:15: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8500 0.068800 ms *** No Quote 2021-07-21 20:59:15 14854.85 * Messages UTC 44398.87449 (21.07. 20:59:16) BrokerTime: 2021-07-21 20:59:16: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068000 ms 15 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:16 14854.85 Messages UTC 44398.87450 (21.07. 20:59:17) BrokerTime: 2021-07-21 20:59:16: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068500 ms *** No Quote 2021-07-21 20:59:16 14855.06 * Messages UTC 44398.87450 (21.07. 20:59:17) BrokerTime: 2021-07-21 20:59:17: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.069300 ms *** No Quote 2021-07-21 20:59:17 14855.06 Messages UTC 44398.87450 (21.07. 20:59:17) BrokerTime: 2021-07-21 20:59:17: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068800 ms *** No Quote 2021-07-21 20:59:17 14855.06 Messages UTC 44398.87450 (21.07. 20:59:17) BrokerTime: 2021-07-21 20:59:17: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.067900 ms *** No Quote 2021-07-21 20:59:17 14855.06 Messages UTC 44398.87451 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:17: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.065800 ms *** No Quote 2021-07-21 20:59:17 14855.06 Messages UTC 44398.87451 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:18: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8800 0.067500 ms 16 HandleTrades TradeValue Account BrokerAccount: : 1 0.012800 ms 2021-07-21 20:59:18 14855.06 Messages UTC 44398.87451 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:18: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8800 0.071800 ms *** No Quote 2021-07-21 20:59:18 14854.88 * Messages UTC 44398.87451 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:18: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068600 ms 17 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:59:18 14854.88 Messages UTC 44398.87451 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:18: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068200 ms *** No Quote 2021-07-21 20:59:18 14855.06 * Messages UTC 44398.87452 (21.07. 20:59:18) BrokerTime: 2021-07-21 20:59:19: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.067800 ms *** No Quote 2021-07-21 20:59:19 14855.06 Messages UTC 44398.87452 (21.07. 20:59:19) BrokerTime: 2021-07-21 20:59:19: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.070900 ms *** No Quote 2021-07-21 20:59:19 14855.06 Messages UTC 44398.87454 (21.07. 20:59:20) BrokerTime: 2021-07-21 20:59:19: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.152900 ms *** No Quote 2021-07-21 20:59:19 14855.06 Messages UTC 44398.87454 (21.07. 20:59:20) BrokerTime: 2021-07-21 20:59:19: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.069500 ms *** No Quote 2021-07-21 20:59:19 14855.06 Messages UTC 44398.87454 (21.07. 20:59:20) BrokerTime: 2021-07-21 20:59:19: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.068900 ms *** No Quote 2021-07-21 20:59:19 14855.06 Messages UTC 44398.87454 (21.07. 20:59:20) BrokerTime: 2021-07-21 20:59:20: 2 0.103900 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.069000 ms *** No Quote 2021-07-21 20:59:20 14855.06 Messages UTC 44398.87455 (21.07. 20:59:21) BrokerTime: 2021-07-21 20:59:20: 2 0.164500 ms Prices BrokerAsset NAS100: ! id 1008: 14855.0600 0.070000 ms *** No Quote 2021-07-21 20:59:20 14855.06 Messages UTC 44398.87455 (21.07. 20:59:21) BrokerTime: 2021-07-21 20:59:20: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7100 0.069600 ms 18 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:20 14855.06 Messages UTC 44398.87455 (21.07. 20:59:21) BrokerTime: 2021-07-21 20:59:20: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7100 0.438300 ms *** No Quote 2021-07-21 20:59:20 14854.71 * Messages UTC 44398.87455 (21.07. 20:59:21) BrokerTime: 2021-07-21 20:59:21: 2 0.111600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8200 0.071800 ms 19 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:21 14854.71 Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:21: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8200 0.069900 ms *** No Quote 2021-07-21 20:59:21 14854.82 * Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:21: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8200 0.069500 ms *** No Quote 2021-07-21 20:59:21 14854.82 Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:21: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.8200 0.069900 ms *** No Quote 2021-07-21 20:59:21 14854.82 Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:22: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069200 ms 20 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:22 14854.82 Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:22: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065700 ms *** No Quote 2021-07-21 20:59:22 14854.68 * Messages UTC 44398.87456 (21.07. 20:59:22) BrokerTime: 2021-07-21 20:59:23: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067600 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87457 (21.07. 20:59:23) BrokerTime: 2021-07-21 20:59:23: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.070300 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87457 (21.07. 20:59:23) BrokerTime: 2021-07-21 20:59:23: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069600 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87457 (21.07. 20:59:23) BrokerTime: 2021-07-21 20:59:23: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066500 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87458 (21.07. 20:59:23) BrokerTime: 2021-07-21 20:59:23: 2 0.091500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.064900 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87458 (21.07. 20:59:24) BrokerTime: 2021-07-21 20:59:23: 2 0.055900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069900 ms *** No Quote 2021-07-21 20:59:23 14854.68 Messages UTC 44398.87458 (21.07. 20:59:24) BrokerTime: 2021-07-21 20:59:24: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066100 ms *** No Quote 2021-07-21 20:59:24 14854.68 Messages UTC 44398.87458 (21.07. 20:59:24) BrokerTime: 2021-07-21 20:59:24: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068600 ms *** No Quote 2021-07-21 20:59:24 14854.68 Messages UTC 44398.87459 (21.07. 20:59:24) BrokerTime: 2021-07-21 20:59:24: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065400 ms *** No Quote 2021-07-21 20:59:24 14854.68 Messages UTC 44398.87459 (21.07. 20:59:25) BrokerTime: 2021-07-21 20:59:25: 2 0.056700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068600 ms *** No Quote 2021-07-21 20:59:25 14854.68 Messages UTC 44398.87460 (21.07. 20:59:26) BrokerTime: 2021-07-21 20:59:25: 2 0.053200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065100 ms *** No Quote 2021-07-21 20:59:25 14854.68 Messages UTC 44398.87460 (21.07. 20:59:26) BrokerTime: 2021-07-21 20:59:25: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067000 ms *** No Quote 2021-07-21 20:59:25 14854.68 Messages UTC 44398.87460 (21.07. 20:59:26) BrokerTime: 2021-07-21 20:59:25: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065700 ms *** No Quote 2021-07-21 20:59:25 14854.68 Messages UTC 44398.87460 (21.07. 20:59:26) BrokerTime: 2021-07-21 20:59:25: 2 0.056300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069400 ms *** No Quote 2021-07-21 20:59:25 14854.68 Messages UTC 44398.87462 (21.07. 20:59:27) BrokerTime: 2021-07-21 20:59:26: 2 0.215700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.075000 ms *** No Quote 2021-07-21 20:59:26 14854.68 Messages UTC 44398.87462 (21.07. 20:59:27) BrokerTime: 2021-07-21 20:59:26: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.068600 ms *** No Quote 2021-07-21 20:59:26 14854.68 Messages UTC 44398.87462 (21.07. 20:59:27) BrokerTime: 2021-07-21 20:59:27: 2 0.058600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.071400 ms *** No Quote 2021-07-21 20:59:27 14854.68 Messages UTC 44398.87462 (21.07. 20:59:27) BrokerTime: 2021-07-21 20:59:27: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067200 ms *** No Quote 2021-07-21 20:59:27 14854.68 Messages UTC 44398.87463 (21.07. 20:59:28) BrokerTime: 2021-07-21 20:59:27: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.065400 ms *** No Quote 2021-07-21 20:59:27 14854.68 Messages UTC 44398.87463 (21.07. 20:59:28) BrokerTime: 2021-07-21 20:59:27: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.066800 ms *** No Quote 2021-07-21 20:59:27 14854.68 Messages UTC 44398.87463 (21.07. 20:59:28) BrokerTime: 2021-07-21 20:59:28: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.069600 ms *** No Quote 2021-07-21 20:59:28 14854.68 Messages UTC 44398.87463 (21.07. 20:59:28) BrokerTime: 2021-07-21 20:59:28: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6800 0.067000 ms *** No Quote 2021-07-21 20:59:28 14854.68 Messages UTC 44398.87464 (21.07. 20:59:29) BrokerTime: 2021-07-21 20:59:28: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.067600 ms 21 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:28 14854.68 Messages UTC 44398.87464 (21.07. 20:59:29) BrokerTime: 2021-07-21 20:59:28: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.067200 ms *** No Quote 2021-07-21 20:59:28 14854.78 * Messages UTC 44398.87464 (21.07. 20:59:29) BrokerTime: 2021-07-21 20:59:29: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.068700 ms *** No Quote 2021-07-21 20:59:29 14854.78 Messages UTC 44398.87464 (21.07. 20:59:29) BrokerTime: 2021-07-21 20:59:29: 2 0.053800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.7800 0.064600 ms *** No Quote 2021-07-21 20:59:29 14854.78 Messages UTC 44398.87465 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:29: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.066900 ms 22 HandleTrades TradeValue Account BrokerAccount: : 1 0.012700 ms 2021-07-21 20:59:29 14854.78 Messages UTC 44398.87465 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:29: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.067300 ms *** No Quote 2021-07-21 20:59:29 14854.52 * Messages UTC 44398.87465 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:30: 2 0.056100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.069700 ms *** No Quote 2021-07-21 20:59:30 14854.52 Messages UTC 44398.87465 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:30: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.066100 ms *** No Quote 2021-07-21 20:59:30 14854.52 Messages UTC 44398.87465 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:30: 2 0.069000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.066500 ms *** No Quote 2021-07-21 20:59:30 14854.52 Messages UTC 44398.87466 (21.07. 20:59:30) BrokerTime: 2021-07-21 20:59:30: 2 0.054100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.5200 0.064500 ms *** No Quote 2021-07-21 20:59:30 14854.52 Messages UTC 44398.87466 (21.07. 20:59:31) BrokerTime: 2021-07-21 20:59:31: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068600 ms 23 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:31 14854.52 Messages UTC 44398.87467 (21.07. 20:59:32) BrokerTime: 2021-07-21 20:59:31: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068300 ms *** No Quote 2021-07-21 20:59:31 14854.39 * Messages UTC 44398.87467 (21.07. 20:59:32) BrokerTime: 2021-07-21 20:59:31: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068900 ms *** No Quote 2021-07-21 20:59:31 14854.39 Messages UTC 44398.87467 (21.07. 20:59:32) BrokerTime: 2021-07-21 20:59:31: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.066300 ms 24 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:59:31 14854.39 Messages UTC 44398.87467 (21.07. 20:59:32) BrokerTime: 2021-07-21 20:59:31: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.070500 ms *** No Quote 2021-07-21 20:59:31 14854.62 * Messages UTC 44398.87469 (21.07. 20:59:33) BrokerTime: 2021-07-21 20:59:31: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.066500 ms *** No Quote 2021-07-21 20:59:31 14854.62 Messages UTC 44398.87469 (21.07. 20:59:33) BrokerTime: 2021-07-21 20:59:32: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068600 ms *** No Quote 2021-07-21 20:59:32 14854.62 Messages UTC 44398.87469 (21.07. 20:59:33) BrokerTime: 2021-07-21 20:59:33: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068500 ms *** No Quote 2021-07-21 20:59:33 14854.62 Messages UTC 44398.87469 (21.07. 20:59:33) BrokerTime: 2021-07-21 20:59:33: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.6200 0.068600 ms *** No Quote 2021-07-21 20:59:33 14854.62 Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:33: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.067300 ms 25 HandleTrades TradeValue Account BrokerAccount: : 1 0.013400 ms 2021-07-21 20:59:33 14854.62 Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:33: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.067400 ms *** No Quote 2021-07-21 20:59:33 14854.49 * Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:34: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068600 ms 26 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:59:34 14854.49 Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:34: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.067200 ms *** No Quote 2021-07-21 20:59:34 14854.29 * Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:34: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.065900 ms *** No Quote 2021-07-21 20:59:34 14854.29 Messages UTC 44398.87470 (21.07. 20:59:34) BrokerTime: 2021-07-21 20:59:34: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.067000 ms *** No Quote 2021-07-21 20:59:34 14854.29 Messages UTC 44398.87471 (21.07. 20:59:35) BrokerTime: 2021-07-21 20:59:35: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.072900 ms *** No Quote 2021-07-21 20:59:35 14854.29 Messages UTC 44398.87471 (21.07. 20:59:35) BrokerTime: 2021-07-21 20:59:35: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.066200 ms *** No Quote 2021-07-21 20:59:35 14854.29 Messages UTC 44398.87471 (21.07. 20:59:35) BrokerTime: 2021-07-21 20:59:35: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068100 ms *** No Quote 2021-07-21 20:59:35 14854.29 Messages UTC 44398.87471 (21.07. 20:59:35) BrokerTime: 2021-07-21 20:59:35: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.066100 ms *** No Quote 2021-07-21 20:59:35 14854.29 Messages UTC 44398.87472 (21.07. 20:59:36) BrokerTime: 2021-07-21 20:59:36: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069800 ms *** No Quote 2021-07-21 20:59:36 14854.29 Messages UTC 44398.87473 (21.07. 20:59:37) BrokerTime: 2021-07-21 20:59:36: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.066300 ms *** No Quote 2021-07-21 20:59:36 14854.29 Messages UTC 44398.87473 (21.07. 20:59:37) BrokerTime: 2021-07-21 20:59:36: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.067700 ms *** No Quote 2021-07-21 20:59:36 14854.29 Messages UTC 44398.87473 (21.07. 20:59:37) BrokerTime: 2021-07-21 20:59:36: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.065500 ms *** No Quote 2021-07-21 20:59:36 14854.29 Messages UTC 44398.87473 (21.07. 20:59:37) BrokerTime: 2021-07-21 20:59:37: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068500 ms *** No Quote 2021-07-21 20:59:37 14854.29 Messages UTC 44398.87474 (21.07. 20:59:38) BrokerTime: 2021-07-21 20:59:37: 2 0.053600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.065600 ms *** No Quote 2021-07-21 20:59:37 14854.29 Messages UTC 44398.87474 (21.07. 20:59:38) BrokerTime: 2021-07-21 20:59:37: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068700 ms *** No Quote 2021-07-21 20:59:37 14854.29 Messages UTC 44398.87474 (21.07. 20:59:38) BrokerTime: 2021-07-21 20:59:38: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069000 ms *** No Quote 2021-07-21 20:59:38 14854.29 Messages UTC 44398.87474 (21.07. 20:59:38) BrokerTime: 2021-07-21 20:59:38: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069900 ms *** No Quote 2021-07-21 20:59:38 14854.29 Messages UTC 44398.87476 (21.07. 20:59:39) BrokerTime: 2021-07-21 20:59:38: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069300 ms *** No Quote 2021-07-21 20:59:38 14854.29 Messages UTC 44398.87476 (21.07. 20:59:39) BrokerTime: 2021-07-21 20:59:38: 2 0.056400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069500 ms *** No Quote 2021-07-21 20:59:38 14854.29 Messages UTC 44398.87476 (21.07. 20:59:39) BrokerTime: 2021-07-21 20:59:39: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068700 ms *** No Quote 2021-07-21 20:59:39 14854.29 Messages UTC 44398.87476 (21.07. 20:59:39) BrokerTime: 2021-07-21 20:59:39: 2 0.062300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.069400 ms *** No Quote 2021-07-21 20:59:39 14854.29 Messages UTC 44398.87477 (21.07. 20:59:40) BrokerTime: 2021-07-21 20:59:39: 2 0.053900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.071800 ms *** No Quote 2021-07-21 20:59:39 14854.29 Messages UTC 44398.87477 (21.07. 20:59:40) BrokerTime: 2021-07-21 20:59:39: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.071000 ms *** No Quote 2021-07-21 20:59:39 14854.29 Messages UTC 44398.87477 (21.07. 20:59:40) BrokerTime: 2021-07-21 20:59:40: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068300 ms *** No Quote 2021-07-21 20:59:40 14854.29 Messages UTC 44398.87477 (21.07. 20:59:40) BrokerTime: 2021-07-21 20:59:40: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.066200 ms *** No Quote 2021-07-21 20:59:40 14854.29 Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:40: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.067500 ms 27 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:59:40 14854.29 Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:40: 2 0.053300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.066500 ms *** No Quote 2021-07-21 20:59:40 14854.32 * Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:41: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068800 ms *** No Quote 2021-07-21 20:59:41 14854.32 Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:41: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.065700 ms *** No Quote 2021-07-21 20:59:41 14854.32 Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:41: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.069400 ms *** No Quote 2021-07-21 20:59:41 14854.32 Messages UTC 44398.87478 (21.07. 20:59:41) BrokerTime: 2021-07-21 20:59:41: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.075600 ms *** No Quote 2021-07-21 20:59:41 14854.32 Messages UTC 44398.87479 (21.07. 20:59:42) BrokerTime: 2021-07-21 20:59:42: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068900 ms *** No Quote 2021-07-21 20:59:42 14854.32 Messages UTC 44398.87479 (21.07. 20:59:42) BrokerTime: 2021-07-21 20:59:42: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.067000 ms *** No Quote 2021-07-21 20:59:42 14854.32 Messages UTC 44398.87479 (21.07. 20:59:42) BrokerTime: 2021-07-21 20:59:42: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.089600 ms *** No Quote 2021-07-21 20:59:42 14854.32 Messages UTC 44398.87480 (21.07. 20:59:42) BrokerTime: 2021-07-21 20:59:42: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.065200 ms *** No Quote 2021-07-21 20:59:42 14854.32 Messages UTC 44398.87480 (21.07. 20:59:43) BrokerTime: 2021-07-21 20:59:42: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068300 ms *** No Quote 2021-07-21 20:59:42 14854.32 Messages UTC 44398.87480 (21.07. 20:59:43) BrokerTime: 2021-07-21 20:59:43: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.066600 ms *** No Quote 2021-07-21 20:59:43 14854.32 Messages UTC 44398.87480 (21.07. 20:59:43) BrokerTime: 2021-07-21 20:59:43: 2 0.055300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.067500 ms *** No Quote 2021-07-21 20:59:43 14854.32 Messages UTC 44398.87481 (21.07. 20:59:43) BrokerTime: 2021-07-21 20:59:44: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.064700 ms 28 HandleTrades TradeValue Account BrokerAccount: : 1 0.013100 ms 2021-07-21 20:59:44 14854.32 Messages UTC 44398.87481 (21.07. 20:59:44) BrokerTime: 2021-07-21 20:59:44: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.068600 ms *** No Quote 2021-07-21 20:59:44 14854.37 * Messages UTC 44398.87482 (21.07. 20:59:45) BrokerTime: 2021-07-21 20:59:44: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.066300 ms 29 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:44 14854.37 Messages UTC 44398.87482 (21.07. 20:59:45) BrokerTime: 2021-07-21 20:59:44: 2 0.056500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068500 ms *** No Quote 2021-07-21 20:59:44 14854.32 * Messages UTC 44398.87482 (21.07. 20:59:45) BrokerTime: 2021-07-21 20:59:44: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.067700 ms *** No Quote 2021-07-21 20:59:44 14854.32 Messages UTC 44398.87482 (21.07. 20:59:45) BrokerTime: 2021-07-21 20:59:45: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.067600 ms *** No Quote 2021-07-21 20:59:45 14854.32 Messages UTC 44398.87484 (21.07. 20:59:46) BrokerTime: 2021-07-21 20:59:45: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068100 ms 30 HandleTrades TradeValue Account BrokerAccount: : 1 0.009100 ms 2021-07-21 20:59:45 14854.32 Messages UTC 44398.87484 (21.07. 20:59:46) BrokerTime: 2021-07-21 20:59:45: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068000 ms *** No Quote 2021-07-21 20:59:45 14854.39 * Messages UTC 44398.87484 (21.07. 20:59:46) BrokerTime: 2021-07-21 20:59:46: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.067000 ms *** No Quote 2021-07-21 20:59:46 14854.39 Messages UTC 44398.87484 (21.07. 20:59:46) BrokerTime: 2021-07-21 20:59:46: 2 0.054800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068000 ms *** No Quote 2021-07-21 20:59:46 14854.39 Messages UTC 44398.87485 (21.07. 20:59:47) BrokerTime: 2021-07-21 20:59:46: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.069400 ms *** No Quote 2021-07-21 20:59:46 14854.39 Messages UTC 44398.87485 (21.07. 20:59:47) BrokerTime: 2021-07-21 20:59:46: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.069300 ms *** No Quote 2021-07-21 20:59:46 14854.39 Messages UTC 44398.87485 (21.07. 20:59:47) BrokerTime: 2021-07-21 20:59:46: 2 0.056900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.070300 ms *** No Quote 2021-07-21 20:59:46 14854.39 Messages UTC 44398.87485 (21.07. 20:59:47) BrokerTime: 2021-07-21 20:59:47: 2 0.053400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.066400 ms *** No Quote 2021-07-21 20:59:47 14854.39 Messages UTC 44398.87486 (21.07. 20:59:48) BrokerTime: 2021-07-21 20:59:47: 2 0.110800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.065600 ms *** No Quote 2021-07-21 20:59:47 14854.39 Messages UTC 44398.87486 (21.07. 20:59:48) BrokerTime: 2021-07-21 20:59:47: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.067500 ms *** No Quote 2021-07-21 20:59:47 14854.39 Messages UTC 44398.87486 (21.07. 20:59:48) BrokerTime: 2021-07-21 20:59:47: 2 0.056200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.134200 ms *** No Quote 2021-07-21 20:59:47 14854.39 Messages UTC 44398.87486 (21.07. 20:59:48) BrokerTime: 2021-07-21 20:59:48: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.067700 ms *** No Quote 2021-07-21 20:59:48 14854.39 Messages UTC 44398.87487 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:48: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.065800 ms *** No Quote 2021-07-21 20:59:48 14854.39 Messages UTC 44398.87487 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:48: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068800 ms *** No Quote 2021-07-21 20:59:48 14854.39 Messages UTC 44398.87487 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:48: 2 0.054400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.068900 ms *** No Quote 2021-07-21 20:59:48 14854.39 Messages UTC 44398.87487 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:49: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3900 0.069600 ms *** No Quote 2021-07-21 20:59:49 14854.39 Messages UTC 44398.87487 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:49: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.069100 ms 31 HandleTrades TradeValue Account BrokerAccount: : 1 0.008800 ms 2021-07-21 20:59:49 14854.39 Messages UTC 44398.87488 (21.07. 20:59:49) BrokerTime: 2021-07-21 20:59:49: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4900 0.068100 ms *** No Quote 2021-07-21 20:59:49 14854.49 * Messages UTC 44398.87488 (21.07. 20:59:50) BrokerTime: 2021-07-21 20:59:50: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.069300 ms 32 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:50 14854.49 Messages UTC 44398.87489 (21.07. 20:59:51) BrokerTime: 2021-07-21 20:59:50: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.068900 ms *** No Quote 2021-07-21 20:59:50 14854.14 * Messages UTC 44398.87489 (21.07. 20:59:51) BrokerTime: 2021-07-21 20:59:50: 2 0.070400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.067100 ms *** No Quote 2021-07-21 20:59:50 14854.14 Messages UTC 44398.87489 (21.07. 20:59:51) BrokerTime: 2021-07-21 20:59:50: 2 0.054300 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1400 0.068000 ms *** No Quote 2021-07-21 20:59:50 14854.14 Messages UTC 44398.87489 (21.07. 20:59:51) BrokerTime: 2021-07-21 20:59:51: 2 0.055700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.070100 ms 33 HandleTrades TradeValue Account BrokerAccount: : 1 0.009200 ms 2021-07-21 20:59:51 14854.14 Messages UTC 44398.87491 (21.07. 20:59:52) BrokerTime: 2021-07-21 20:59:51: 2 0.110700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068300 ms *** No Quote 2021-07-21 20:59:51 14854.32 * Messages UTC 44398.87491 (21.07. 20:59:52) BrokerTime: 2021-07-21 20:59:51: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 0.068300 ms *** No Quote 2021-07-21 20:59:51 14854.32 Messages UTC 44398.87491 (21.07. 20:59:52) BrokerTime: 2021-07-21 20:59:51: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3200 1.399000 ms *** No Quote 2021-07-21 20:59:51 14854.32 Messages UTC 44398.87491 (21.07. 20:59:52) BrokerTime: 2021-07-21 20:59:52: 2 0.054500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.067200 ms 34 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:52 14854.32 Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:52: 2 0.162000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.069500 ms *** No Quote 2021-07-21 20:59:52 14854.37 * Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:52: 2 0.053100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.065900 ms *** No Quote 2021-07-21 20:59:52 14854.37 Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:52: 2 0.055400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.3700 0.069300 ms *** No Quote 2021-07-21 20:59:52 14854.37 Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:53: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1600 0.068500 ms 35 HandleTrades TradeValue Account BrokerAccount: : 1 0.008600 ms 2021-07-21 20:59:53 14854.37 Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:53: 2 0.054900 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1600 0.066100 ms *** No Quote 2021-07-21 20:59:53 14854.16 * Messages UTC 44398.87492 (21.07. 20:59:53) BrokerTime: 2021-07-21 20:59:54: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1600 0.067000 ms *** No Quote 2021-07-21 20:59:54 14854.16 Messages UTC 44398.87493 (21.07. 20:59:54) BrokerTime: 2021-07-21 20:59:54: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.1600 0.069400 ms *** No Quote 2021-07-21 20:59:54 14854.16 Messages UTC 44398.87493 (21.07. 20:59:54) BrokerTime: 2021-07-21 20:59:54: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068800 ms 36 HandleTrades TradeValue Account BrokerAccount: : 1 0.012800 ms 2021-07-21 20:59:54 14854.16 Messages UTC 44398.87493 (21.07. 20:59:54) BrokerTime: 2021-07-21 20:59:54: 2 0.054000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.064800 ms *** No Quote 2021-07-21 20:59:54 14854.29 * Messages UTC 44398.87493 (21.07. 20:59:54) BrokerTime: 2021-07-21 20:59:55: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.067800 ms *** No Quote 2021-07-21 20:59:55 14854.29 Messages UTC 44398.87494 (21.07. 20:59:55) BrokerTime: 2021-07-21 20:59:55: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.070100 ms *** No Quote 2021-07-21 20:59:55 14854.29 Messages UTC 44398.87495 (21.07. 20:59:56) BrokerTime: 2021-07-21 20:59:55: 2 0.055500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.068300 ms *** No Quote 2021-07-21 20:59:55 14854.29 Messages UTC 44398.87495 (21.07. 20:59:56) BrokerTime: 2021-07-21 20:59:55: 2 0.066400 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.066400 ms *** No Quote 2021-07-21 20:59:55 14854.29 Messages UTC 44398.87495 (21.07. 20:59:56) BrokerTime: 2021-07-21 20:59:55: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2900 0.067100 ms *** No Quote 2021-07-21 20:59:55 14854.29 Messages UTC 44398.87495 (21.07. 20:59:56) BrokerTime: 2021-07-21 20:59:56: 2 0.054700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.068800 ms 37 HandleTrades TradeValue Account BrokerAccount: : 1 0.008900 ms 2021-07-21 20:59:56 14854.29 Messages UTC 44398.87496 (21.07. 20:59:57) BrokerTime: 2021-07-21 20:59:56: 2 0.055000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.069000 ms *** No Quote 2021-07-21 20:59:56 14854.24 * Messages UTC 44398.87496 (21.07. 20:59:57) BrokerTime: 2021-07-21 20:59:56: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.068400 ms *** No Quote 2021-07-21 20:59:56 14854.24 Messages UTC 44398.87496 (21.07. 20:59:57) BrokerTime: 2021-07-21 20:59:56: 2 0.054200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.2400 0.069200 ms *** No Quote 2021-07-21 20:59:56 14854.24 Messages UTC 44398.87496 (21.07. 20:59:57) BrokerTime: 2021-07-21 20:59:57: 2 0.068600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068000 ms 38 HandleTrades TradeValue Account BrokerAccount: : 1 0.009000 ms 2021-07-21 20:59:57 14854.24 Messages UTC 44398.87498 (21.07. 20:59:58) BrokerTime: 2021-07-21 20:59:57: 2 0.055100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.067800 ms *** No Quote 2021-07-21 20:59:57 14854.41 * Messages UTC 44398.87498 (21.07. 20:59:58) BrokerTime: 2021-07-21 20:59:57: 2 0.054600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.067300 ms *** No Quote 2021-07-21 20:59:57 14854.41 Messages UTC 44398.87498 (21.07. 20:59:58) BrokerTime: 2021-07-21 20:59:57: 2 0.111500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069900 ms *** No Quote 2021-07-21 20:59:57 14854.41 Messages UTC 44398.87498 (21.07. 20:59:58) BrokerTime: 2021-07-21 20:59:58: 2 0.062200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.066200 ms *** No Quote 2021-07-21 20:59:58 14854.41 Messages UTC 44398.87499 (21.07. 20:59:59) BrokerTime: 2021-07-21 20:59:58: 2 0.053500 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.137700 ms *** No Quote 2021-07-21 20:59:58 14854.41 Messages UTC 44398.87499 (21.07. 20:59:59) BrokerTime: 2021-07-21 20:59:59: 2 0.055800 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.066000 ms *** No Quote 2021-07-21 20:59:59 14854.41 Messages UTC 44398.87499 (21.07. 20:59:59) BrokerTime: 2021-07-21 20:59:59: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.069300 ms *** No Quote 2021-07-21 20:59:59 14854.41 Messages UTC 44398.87499 (21.07. 20:59:59) BrokerTime: 2021-07-21 20:59:59: 2 0.055200 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.068600 ms *** No Quote 2021-07-21 20:59:59 14854.41 Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 20:59:59: 2 0.053700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4100 0.065300 ms *** No Quote 2021-07-21 20:59:59 14854.41 Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 20:59:59: 2 0.057100 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.068000 ms 39 HandleTrades TradeValue Account BrokerAccount: : 1 0.008700 ms 2021-07-21 20:59:59 14854.41 Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 21:00:00: 2 0.056000 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.070600 ms *** No Quote 2021-07-21 21:00:00 14854.43 * Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 21:00:00: 2 0.055600 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.069200 ms *** No Quote 2021-07-21 21:00:00 14854.43 Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 21:00:00: 2 0.165700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.026100 ms *** No Quote 2021-07-21 21:00:00 14854.43 Messages UTC 44398.87500 (21.07. 21:00:00) BrokerTime: 2021-07-21 21:00:00: 2 0.044700 ms Prices BrokerAsset NAS100: ! id 1008: 14854.4300 0.135300 ms *** No Quote 2021-07-21 21:00:00 14854.43 Messages