2021-09-15T20:01:00,133.39063,133.39063,133.39063,133.39063,2.00000,2.00000
2021-09-15T20:00:00,133.37500,133.39063,133.37500,133.39063,7.00000,10.00000
2021-09-15T19:59:00,133.39063,133.39063,133.39063,133.39063,1.00000,1.00000
2021-09-15T19:58:00,133.39063,133.39063,133.39063,133.39063,1.00000,1.00000
......