1/2/2018,09:30:05,27.89,27.9,27.88,27.88,4600
1/2/2018,09:30:06,27.88,27.88,27.86,27.86,6500
1/2/2018,09:30:07,27.85,27.85,27.84,27.84,2600
1/2/2018,09:30:08,27.82,27.82,27.82,27.82,100
1/2/2018,09:30:09,27.81,27.83,27.81,27.83,4500
1/2/2018,09:30:10,27.83,27.83,27.83,27.83,0