Note sure what happened when I downloaded the data first time but now I get different results (last column seems to be volume this time).
2022-11-15T23:59:59 1.1965 1.1977 1.1801 1.1877 0 104.42361
2022-11-14T23:59:59 1.1745 1.1814 1.1721 1.177 0 184473
2022-11-11T23:59:59 1.1758 1.1867 1.1721 1.1855 0 126128
2022-11-10T23:59:59 1.1638 1.1743 1.1633 1.1726 0 101271
